Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 36.98 | 37.11 | 36.83 | 37.05 | 170,398 | +0.15(+0.41%) |
Jul 02, 2024 | 36.49 | 36.92 | 36.49 | 36.90 | 304,236 | +0.30(+0.82%) |
Jul 01, 2024 | 36.66 | 36.66 | 36.26 | 36.60 | 465,760 | -0.06(-0.16%) |
Jun 28, 2024 | 36.67 | 37.04 | 36.52 | 36.66 | 374,778 | +0.10(+0.27%) |
Jun 27, 2024 | 36.36 | 36.59 | 36.35 | 36.56 | 320,040 | +0.21(+0.58%) |
Jun 26, 2024 | 36.38 | 36.45 | 36.18 | 36.35 | 199,317 | -0.15(-0.41%) |
Jun 25, 2024 | 36.42 | 36.53 | 36.30 | 36.50 | 313,873 | +0.17(+0.47%) |
Jun 24, 2024 | 36.55 | 36.70 | 36.30 | 36.33 | 727,559 | -0.35(-0.95%) |
Jun 21, 2024 | 36.60 | 36.79 | 36.36 | 36.68 | 259,131 | +0.03(+0.08%) |
Jun 20, 2024 | 37.18 | 37.24 | 36.56 | 36.65 | 426,945 | -0.45(-1.21%) |
Jun 18, 2024 | 36.81 | 37.17 | 36.81 | 37.10 | 395,403 | +0.30(+0.81%) |
Jun 17, 2024 | 36.48 | 36.87 | 36.25 | 36.80 | 279,017 | +0.37(+1.01%) |
Jun 14, 2024 | 36.48 | 36.48 | 36.26 | 36.43 | 424,644 | -0.16(-0.44%) |
Jun 13, 2024 | 36.49 | 36.66 | 36.37 | 36.59 | 571,534 | +0.09(+0.25%) |
Jun 12, 2024 | 36.32 | 36.66 | 36.29 | 36.50 | 376,927 | +0.68(+1.90%) |
Jun 11, 2024 | 35.49 | 35.82 | 35.33 | 35.82 | 278,365 | +0.19(+0.53%) |
Jun 10, 2024 | 35.00 | 35.67 | 35.00 | 35.63 | 275,158 | +0.40(+1.13%) |
Jun 07, 2024 | 35.26 | 35.42 | 35.15 | 35.23 | 374,630 | -0.15(-0.42%) |
Jun 06, 2024 | 35.48 | 35.51 | 35.29 | 35.38 | 413,289 | -0.11(-0.31%) |
Jun 05, 2024 | 35.04 | 35.51 | 34.97 | 35.49 | 317,082 | +0.81(+2.33%) |
Jun 04, 2024 | 34.65 | 34.78 | 34.51 | 34.68 | 330,681 | -0.10(-0.29%) |
Jun 03, 2024 | 35.07 | 35.14 | 34.36 | 34.78 | 345,439 | -0.05(-0.14%) |
May 31, 2024 | 34.85 | 34.93 | 34.06 | 34.83 | 386,985 | +0.02(+0.06%) |
May 30, 2024 | 34.99 | 35.07 | 34.67 | 34.81 | 254,356 | -0.36(-1.02%) |
May 29, 2024 | 35.17 | 35.36 | 35.16 | 35.17 | 432,997 | -0.46(-1.29%) |
May 28, 2024 | 35.70 | 35.78 | 35.42 | 35.63 | 331,000 | +0.02(+0.06%) |
May 24, 2024 | 35.42 | 35.74 | 35.41 | 35.61 | 213,829 | +0.31(+0.88%) |
May 23, 2024 | 36.03 | 36.05 | 35.18 | 35.30 | 332,843 | -0.40(-1.12%) |
May 22, 2024 | 35.42 | 35.80 | 35.42 | 35.70 | 314,655 | +0.41(+1.16%) |
May 21, 2024 | 35.12 | 35.32 | 35.00 | 35.29 | 253,499 | -0.09(-0.25%) |
May 20, 2024 | 35.00 | 35.44 | 34.96 | 35.38 | 246,474 | +0.43(+1.23%) |
May 17, 2024 | 35.14 | 35.14 | 34.76 | 34.95 | 342,261 | -0.09(-0.26%) |
May 16, 2024 | 35.14 | 35.22 | 35.03 | 35.04 | 757,009 | -0.10(-0.28%) |
May 15, 2024 | 34.67 | 35.14 | 34.64 | 35.14 | 268,934 | +0.79(+2.30%) |
May 14, 2024 | 34.09 | 34.39 | 34.09 | 34.35 | 329,827 | +0.30(+0.88%) |
May 13, 2024 | 34.15 | 34.15 | 33.96 | 34.05 | 189,013 | +0.12(+0.35%) |
May 10, 2024 | 33.94 | 34.13 | 33.86 | 33.93 | 296,164 | +0.18(+0.53%) |
May 09, 2024 | 33.77 | 33.78 | 33.57 | 33.75 | 639,382 | -0.09(-0.27%) |
May 08, 2024 | 33.58 | 33.89 | 33.54 | 33.84 | 285,208 | +0.10(+0.30%) |
May 07, 2024 | 33.84 | 33.95 | 33.73 | 33.74 | 364,692 | -0.02(-0.06%) |
May 06, 2024 | 33.52 | 33.77 | 33.48 | 33.76 | 556,568 | +0.44(+1.32%) |
May 03, 2024 | 33.31 | 33.45 | 33.16 | 33.32 | 358,570 | +0.52(+1.58%) |
May 02, 2024 | 32.81 | 32.86 | 32.23 | 32.80 | 409,777 | +0.29(+0.89%) |