Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 14.00 | 14.00 | 13.70 | 13.82 | 820,487 | -0.08(-0.58%) |
Jul 05, 2024 | 13.87 | 13.92 | 13.52 | 13.90 | 641,710 | +0.13(+0.94%) |
Jul 03, 2024 | 13.62 | 13.83 | 13.61 | 13.77 | 317,389 | +0.13(+0.95%) |
Jul 02, 2024 | 13.69 | 13.79 | 13.51 | 13.64 | 320,709 | -0.05(-0.37%) |
Jul 01, 2024 | 13.60 | 13.83 | 13.47 | 13.69 | 516,394 | +0.20(+1.48%) |
Jun 28, 2024 | 13.68 | 13.74 | 13.43 | 13.49 | 535,483 | -0.18(-1.32%) |
Jun 27, 2024 | 13.58 | 13.72 | 13.52 | 13.67 | 234,520 | +0.06(+0.44%) |
Jun 26, 2024 | 13.57 | 13.73 | 13.51 | 13.61 | 230,103 | -0.06(-0.44%) |
Jun 25, 2024 | 13.30 | 13.67 | 13.24 | 13.67 | 383,122 | +0.43(+3.25%) |
Jun 24, 2024 | 13.29 | 13.49 | 13.09 | 13.24 | 692,014 | -0.26(-1.93%) |
Jun 21, 2024 | 13.45 | 13.50 | 13.15 | 13.50 | 569,979 | -0.09(-0.66%) |
Jun 20, 2024 | 13.70 | 13.74 | 13.39 | 13.59 | 733,414 | -0.01(-0.07%) |
Jun 18, 2024 | 13.49 | 13.69 | 13.48 | 13.60 | 791,595 | +0.01(+0.07%) |
Jun 17, 2024 | 13.59 | 13.65 | 13.45 | 13.59 | 924,796 | -0.12(-0.88%) |
Jun 14, 2024 | 13.74 | 13.85 | 13.56 | 13.71 | 1,415,826 | -0.12(-0.84%) |
Jun 13, 2024 | 14.06 | 14.06 | 13.77 | 13.83 | 1,988,223 | -0.12(-0.86%) |
Jun 12, 2024 | 13.83 | 14.07 | 13.83 | 13.95 | 1,085,085 | +0.27(+1.96%) |
Jun 11, 2024 | 13.52 | 13.68 | 13.15 | 13.68 | 1,094,964 | +0.09(+0.68%) |
Jun 10, 2024 | 13.56 | 13.69 | 13.42 | 13.59 | 1,425,351 | +0.04(+0.27%) |
Jun 07, 2024 | 13.80 | 13.82 | 13.48 | 13.55 | 916,584 | -0.20(-1.48%) |
Jun 06, 2024 | 13.88 | 13.88 | 13.64 | 13.75 | 364,654 | -0.07(-0.53%) |
Jun 05, 2024 | 13.54 | 13.85 | 13.45 | 13.83 | 477,642 | +0.47(+3.53%) |
Jun 04, 2024 | 13.43 | 13.48 | 13.18 | 13.35 | 406,003 | -0.04(-0.28%) |
Jun 03, 2024 | 13.44 | 13.55 | 13.19 | 13.39 | 343,460 | +0.12(+0.90%) |
May 31, 2024 | 13.46 | 13.49 | 12.96 | 13.27 | 377,623 | -0.07(-0.55%) |
May 30, 2024 | 13.36 | 13.49 | 13.26 | 13.35 | 312,934 | +0.20(+1.55%) |
May 29, 2024 | 13.11 | 13.20 | 12.94 | 13.14 | 273,383 | -0.06(-0.42%) |
May 28, 2024 | 13.50 | 13.50 | 13.00 | 13.20 | 628,830 | -0.21(-1.59%) |
May 24, 2024 | 13.22 | 13.44 | 13.17 | 13.41 | 277,329 | +0.33(+2.54%) |
May 23, 2024 | 13.60 | 13.60 | 12.97 | 13.08 | 428,204 | -0.37(-2.75%) |
May 22, 2024 | 13.60 | 13.71 | 13.36 | 13.45 | 434,475 | -0.10(-0.75%) |
May 21, 2024 | 13.65 | 13.65 | 13.50 | 13.55 | 499,796 | -0.10(-0.75%) |
May 20, 2024 | 13.66 | 13.67 | 13.45 | 13.65 | 595,557 | +0.06(+0.48%) |
May 17, 2024 | 13.66 | 13.72 | 13.51 | 13.59 | 641,753 | +0.02(+0.14%) |
May 16, 2024 | 13.81 | 13.81 | 13.55 | 13.57 | 419,941 | -0.16(-1.14%) |
May 15, 2024 | 13.85 | 13.87 | 13.49 | 13.72 | 767,748 | +0.16(+1.15%) |
May 14, 2024 | 13.60 | 13.69 | 13.32 | 13.57 | 1,962,841 | -0.29(-2.09%) |
May 13, 2024 | 13.52 | 14.28 | 13.51 | 13.86 | 810,662 | +0.77(+5.84%) |
May 10, 2024 | 13.82 | 13.82 | 13.04 | 13.09 | 809,238 | -0.57(-4.17%) |
May 09, 2024 | 13.43 | 13.70 | 13.18 | 13.66 | 847,320 | +0.37(+2.82%) |
May 08, 2024 | 13.25 | 13.31 | 13.11 | 13.29 | 491,797 | -0.03(-0.26%) |
May 07, 2024 | 13.39 | 13.42 | 13.21 | 13.32 | 466,906 | -0.03(-0.25%) |
May 06, 2024 | 13.31 | 13.44 | 13.20 | 13.36 | 476,781 | +0.26(+2.01%) |
May 03, 2024 | 12.95 | 13.18 | 12.95 | 13.09 | 259,420 | +0.31(+2.39%) |
May 02, 2024 | 12.73 | 12.83 | 12.37 | 12.79 | 144,973 | +0.39(+3.16%) |