WisdomTree U.S. Total Dividend Fund (NY:DTD)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	87.22	88.24	86.55	88.14	14,588	+0.22(+0.25%)
Mar 06, 2026	87.91	88.21	87.30	87.92	34,582	-0.85(-0.96%)
Mar 05, 2026	89.25	89.46	88.39	88.77	38,708	-1.01(-1.12%)
Mar 04, 2026	89.61	89.91	89.09	89.78	12,989	+0.22(+0.24%)
Mar 03, 2026	89.09	89.74	88.34	89.56	21,136	-0.75(-0.83%)
Mar 02, 2026	89.68	90.47	89.61	90.31	27,294	+0.19(+0.21%)
Feb 27, 2026	89.79	90.12	89.58	90.12	57,013	-0.23(-0.25%)
Feb 26, 2026	90.47	90.47	89.93	90.35	18,266	-0.10(-0.11%)
Feb 25, 2026	90.31	90.46	89.93	90.45	25,026	+0.46(+0.51%)
Feb 24, 2026	89.74	90.09	89.59	89.99	18,022	+0.27(+0.30%)
Feb 23, 2026	90.20	90.33	89.46	89.72	17,579	-0.62(-0.69%)
Feb 20, 2026	89.75	90.34	89.64	90.34	71,722	+0.41(+0.46%)
Feb 19, 2026	89.96	90.16	89.70	89.93	37,446	-0.16(-0.18%)
Feb 18, 2026	90.05	90.36	89.95	90.09	11,418	+0.19(+0.21%)
Feb 17, 2026	90.00	90.12	89.39	89.90	32,380	+0.04(+0.05%)
Feb 13, 2026	89.47	90.25	89.44	89.86	20,884	+0.37(+0.41%)
Feb 12, 2026	90.72	90.92	89.50	89.50	24,211	-1.05(-1.16%)
Feb 11, 2026	90.68	90.78	90.33	90.54	24,195	+0.29(+0.32%)
Feb 10, 2026	90.36	90.46	90.19	90.25	18,772	-0.04(-0.04%)
Feb 09, 2026	89.96	90.42	89.91	90.29	22,555	+0.12(+0.13%)
Feb 06, 2026	89.07	90.27	89.07	90.17	21,376	+1.80(+2.03%)
Feb 05, 2026	88.68	88.88	88.22	88.38	25,210	-0.66(-0.74%)
Feb 04, 2026	88.64	89.20	88.64	89.04	16,454	+0.60(+0.68%)
Feb 03, 2026	88.22	88.80	87.80	88.44	15,881	+0.12(+0.14%)
Feb 02, 2026	87.66	88.37	87.66	88.32	30,358	+0.51(+0.58%)
Jan 30, 2026	87.40	87.93	87.10	87.81	33,353	+0.21(+0.24%)
Jan 29, 2026	87.61	87.91	87.05	87.60	20,378	+0.40(+0.46%)
Jan 28, 2026	87.48	87.57	87.12	87.20	48,235	-0.18(-0.21%)
Jan 27, 2026	87.07	87.44	87.07	87.38	46,961	+0.18(+0.21%)
Jan 26, 2026	86.96	87.31	86.96	87.20	10,382	+0.44(+0.51%)
Jan 23, 2026	86.85	86.85	86.45	86.76	23,432	-0.11(-0.13%)
Jan 22, 2026	87.03	87.32	86.86	86.87	18,244	+0.12(+0.14%)
Jan 21, 2026	86.14	86.97	86.14	86.75	32,353	+0.96(+1.12%)
Jan 20, 2026	86.19	86.48	85.76	85.80	38,145	-1.37(-1.57%)
Jan 16, 2026	87.14	87.31	87.00	87.16	24,803	+0.07(+0.08%)
Jan 15, 2026	87.05	87.35	87.01	87.09	12,141	+0.33(+0.39%)
Jan 14, 2026	86.34	86.76	86.30	86.76	16,347	+0.22(+0.25%)
Jan 13, 2026	86.76	86.84	86.33	86.54	17,528	-0.12(-0.14%)
Jan 12, 2026	86.34	86.69	86.30	86.66	25,055	+0.10(+0.12%)
Jan 09, 2026	86.35	86.79	86.35	86.56	32,103	+0.33(+0.38%)
Jan 08, 2026	85.57	86.30	85.57	86.23	11,171	+0.56(+0.65%)
Jan 07, 2026	85.88	86.12	85.54	85.68	22,063	-0.66(-0.76%)
Jan 06, 2026	85.85	86.39	85.85	86.33	28,884	+0.43(+0.50%)
Jan 05, 2026	85.59	86.00	85.59	85.91	98,557	+0.64(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.