Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 84.46 | 85.24 | 84.38 | 85.15 | 23,625 | +0.74(+0.88%) |
Jul 09, 2024 | 83.97 | 84.71 | 83.91 | 84.41 | 23,141 | +0.25(+0.30%) |
Jul 08, 2024 | 83.94 | 84.48 | 83.93 | 84.16 | 44,082 | +0.26(+0.31%) |
Jul 05, 2024 | 84.22 | 84.27 | 83.65 | 83.90 | 18,575 | -0.37(-0.44%) |
Jul 03, 2024 | 84.53 | 84.87 | 84.27 | 84.27 | 16,161 | -0.17(-0.20%) |
Jul 02, 2024 | 84.30 | 84.46 | 84.16 | 84.44 | 14,983 | +0.15(+0.18%) |
Jul 01, 2024 | 84.79 | 85.21 | 84.18 | 84.29 | 23,897 | -0.30(-0.36%) |
Jun 28, 2024 | 84.22 | 84.69 | 84.17 | 84.59 | 15,977 | +0.67(+0.80%) |
Jun 27, 2024 | 84.12 | 84.12 | 83.53 | 83.92 | 22,743 | +0.01(+0.01%) |
Jun 26, 2024 | 84.00 | 84.12 | 83.64 | 83.91 | 31,454 | -0.28(-0.33%) |
Jun 25, 2024 | 84.88 | 84.88 | 84.14 | 84.19 | 42,016 | -0.84(-0.99%) |
Jun 24, 2024 | 84.06 | 85.19 | 84.06 | 85.03 | 36,313 | +1.29(+1.54%) |
Jun 21, 2024 | 83.99 | 84.10 | 83.63 | 83.74 | 25,189 | -0.14(-0.17%) |
Jun 20, 2024 | 83.33 | 84.03 | 83.33 | 83.88 | 95,897 | +0.57(+0.68%) |
Jun 18, 2024 | 82.99 | 83.46 | 82.99 | 83.31 | 23,687 | +0.30(+0.36%) |
Jun 17, 2024 | 82.56 | 83.13 | 82.38 | 83.01 | 32,593 | +0.37(+0.45%) |
Jun 14, 2024 | 82.67 | 82.71 | 82.18 | 82.65 | 41,236 | -0.45(-0.54%) |
Jun 13, 2024 | 83.42 | 83.42 | 82.78 | 83.09 | 29,127 | -0.35(-0.42%) |
Jun 12, 2024 | 84.50 | 84.50 | 83.31 | 83.44 | 41,237 | -0.05(-0.06%) |
Jun 11, 2024 | 83.58 | 83.59 | 83.11 | 83.49 | 24,773 | -0.45(-0.53%) |
Jun 10, 2024 | 83.77 | 84.15 | 83.43 | 83.94 | 16,374 | +0.00(+0.00%) |
Jun 07, 2024 | 83.83 | 84.51 | 83.83 | 83.94 | 37,514 | -0.22(-0.26%) |
Jun 06, 2024 | 84.05 | 84.47 | 84.00 | 84.16 | 19,969 | +0.00(+0.00%) |
Jun 05, 2024 | 84.29 | 84.29 | 83.82 | 84.16 | 29,264 | +0.03(+0.04%) |
Jun 04, 2024 | 84.01 | 84.33 | 83.85 | 84.13 | 26,835 | -0.34(-0.40%) |
Jun 03, 2024 | 85.18 | 85.18 | 84.15 | 84.47 | 20,589 | -0.83(-0.97%) |
May 31, 2024 | 83.87 | 85.29 | 83.71 | 85.29 | 22,777 | +1.64(+1.96%) |
May 30, 2024 | 83.06 | 83.66 | 82.98 | 83.65 | 33,597 | +0.82(+0.99%) |
May 29, 2024 | 83.26 | 83.26 | 82.71 | 82.83 | 35,323 | -1.01(-1.20%) |
May 28, 2024 | 84.24 | 84.56 | 83.65 | 83.84 | 42,536 | -0.40(-0.47%) |
May 24, 2024 | 84.45 | 84.46 | 84.06 | 84.24 | 14,725 | +0.24(+0.29%) |
May 23, 2024 | 85.41 | 85.41 | 83.94 | 83.99 | 24,263 | -1.34(-1.57%) |
May 22, 2024 | 85.88 | 85.88 | 85.24 | 85.33 | 22,148 | -0.87(-1.01%) |
May 21, 2024 | 86.09 | 86.35 | 86.04 | 86.21 | 36,853 | +0.15(+0.17%) |
May 20, 2024 | 86.62 | 86.62 | 86.04 | 86.06 | 19,849 | -0.49(-0.56%) |
May 17, 2024 | 86.18 | 86.54 | 86.14 | 86.54 | 24,365 | +0.29(+0.33%) |
May 16, 2024 | 86.12 | 86.48 | 86.12 | 86.26 | 38,332 | +0.04(+0.05%) |
May 15, 2024 | 86.31 | 86.31 | 86.03 | 86.22 | 24,909 | +0.38(+0.44%) |
May 14, 2024 | 85.65 | 85.93 | 85.52 | 85.84 | 23,812 | +0.38(+0.44%) |
May 13, 2024 | 85.62 | 85.98 | 85.41 | 85.46 | 16,824 | +0.11(+0.13%) |
May 10, 2024 | 85.55 | 85.67 | 85.21 | 85.35 | 29,908 | +0.01(+0.01%) |
May 09, 2024 | 84.57 | 85.37 | 84.57 | 85.34 | 34,189 | +0.78(+0.93%) |
May 08, 2024 | 84.11 | 84.62 | 84.11 | 84.56 | 28,041 | +0.20(+0.24%) |
May 07, 2024 | 84.37 | 84.68 | 84.36 | 84.36 | 28,842 | +0.22(+0.26%) |
May 06, 2024 | 84.06 | 84.21 | 83.96 | 84.14 | 20,743 | +0.45(+0.53%) |
May 03, 2024 | 83.82 | 84.05 | 83.33 | 83.70 | 49,208 | +0.36(+0.43%) |
May 02, 2024 | 83.34 | 83.45 | 82.91 | 83.34 | 51,728 | +0.57(+0.68%) |