Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 89.50 | 90.40 | 89.10 | 89.62 | 3,284,005 | +0.41(+0.46%) |
Jun 27, 2024 | 89.14 | 89.62 | 88.43 | 89.21 | 1,265,225 | +0.76(+0.86%) |
Jun 26, 2024 | 88.05 | 88.82 | 87.96 | 88.45 | 1,251,631 | -0.09(-0.10%) |
Jun 25, 2024 | 89.00 | 89.01 | 88.03 | 88.54 | 1,798,658 | -0.55(-0.62%) |
Jun 24, 2024 | 88.25 | 89.65 | 87.93 | 89.09 | 2,064,183 | +0.23(+0.26%) |
Jun 21, 2024 | 88.84 | 89.01 | 87.06 | 88.86 | 18,466,224 | +0.03(+0.03%) |
Jun 20, 2024 | 88.35 | 89.70 | 88.16 | 88.83 | 2,314,689 | +0.13(+0.15%) |
Jun 18, 2024 | 88.31 | 89.08 | 87.83 | 88.70 | 2,478,679 | +0.43(+0.49%) |
Jun 17, 2024 | 86.83 | 88.71 | 86.78 | 88.27 | 1,513,701 | +0.90(+1.03%) |
Jun 14, 2024 | 86.75 | 87.74 | 86.38 | 87.37 | 1,181,021 | +0.25(+0.28%) |
Jun 13, 2024 | 86.76 | 87.85 | 86.23 | 87.12 | 1,731,834 | +0.47(+0.54%) |
Jun 12, 2024 | 88.48 | 89.25 | 86.58 | 86.66 | 2,677,097 | -0.03(-0.03%) |
Jun 11, 2024 | 86.22 | 87.09 | 85.60 | 86.69 | 1,650,748 | +0.23(+0.26%) |
Jun 10, 2024 | 84.41 | 86.69 | 84.15 | 86.46 | 2,146,002 | +1.62(+1.91%) |
Jun 07, 2024 | 83.12 | 85.00 | 82.96 | 84.84 | 1,818,456 | +0.63(+0.74%) |
Jun 06, 2024 | 82.22 | 84.32 | 81.75 | 84.21 | 2,220,501 | +2.48(+3.04%) |
Jun 05, 2024 | 80.73 | 81.87 | 80.11 | 81.73 | 1,458,121 | +1.18(+1.47%) |
Jun 04, 2024 | 79.79 | 80.65 | 79.67 | 80.55 | 1,047,000 | +0.42(+0.52%) |
Jun 03, 2024 | 80.43 | 80.65 | 78.57 | 80.13 | 1,203,530 | +0.04(+0.05%) |
May 31, 2024 | 79.42 | 80.22 | 78.78 | 80.09 | 2,361,323 | +1.04(+1.32%) |
May 30, 2024 | 78.18 | 79.70 | 77.99 | 79.05 | 1,065,706 | +1.25(+1.61%) |
May 29, 2024 | 78.09 | 78.35 | 77.48 | 77.80 | 1,042,827 | -1.11(-1.41%) |
May 28, 2024 | 80.36 | 80.48 | 78.83 | 78.91 | 1,004,138 | -0.72(-0.91%) |
May 24, 2024 | 78.98 | 79.82 | 78.73 | 79.64 | 656,143 | +0.94(+1.20%) |
May 23, 2024 | 80.55 | 80.55 | 78.56 | 78.69 | 1,290,207 | -1.67(-2.08%) |
May 22, 2024 | 82.08 | 82.08 | 79.81 | 80.36 | 1,252,482 | -1.88(-2.28%) |
May 21, 2024 | 81.21 | 82.33 | 80.78 | 82.24 | 985,247 | +0.74(+0.91%) |
May 20, 2024 | 81.31 | 81.73 | 80.94 | 81.49 | 809,576 | +0.31(+0.38%) |
May 17, 2024 | 81.87 | 81.87 | 80.68 | 81.19 | 1,748,824 | -0.21(-0.26%) |
May 16, 2024 | 81.61 | 82.39 | 81.39 | 81.39 | 1,521,888 | -0.34(-0.41%) |
May 15, 2024 | 80.94 | 81.88 | 80.67 | 81.73 | 1,075,479 | +1.80(+2.25%) |
May 14, 2024 | 77.98 | 80.16 | 77.98 | 79.94 | 1,581,342 | +2.12(+2.73%) |
May 13, 2024 | 79.69 | 79.71 | 77.77 | 77.81 | 977,280 | -1.37(-1.73%) |
May 10, 2024 | 79.11 | 79.58 | 78.89 | 79.18 | 1,041,433 | +0.18(+0.23%) |
May 09, 2024 | 77.79 | 79.02 | 77.36 | 79.00 | 1,280,277 | +1.54(+1.99%) |
May 08, 2024 | 76.52 | 77.68 | 75.85 | 77.46 | 919,373 | +0.44(+0.57%) |
May 07, 2024 | 76.82 | 77.24 | 76.13 | 77.03 | 1,006,662 | +0.79(+1.04%) |
May 06, 2024 | 75.56 | 76.33 | 74.99 | 76.23 | 1,145,976 | +1.47(+1.96%) |
May 03, 2024 | 77.23 | 77.57 | 74.25 | 74.76 | 1,991,691 | -1.67(-2.18%) |
May 02, 2024 | 78.27 | 78.34 | 75.31 | 76.43 | 2,893,596 | -1.09(-1.41%) |