Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 4,401,355 | -0.06(-4.76%) |
Jul 17, 2024 | 1.280 | 1.310 | 1.240 | 1.260 | 4,872,005 | -0.04(-3.08%) |
Jul 16, 2024 | 1.340 | 1.345 | 1.280 | 1.300 | 5,536,289 | -0.03(-2.26%) |
Jul 15, 2024 | 1.270 | 1.340 | 1.250 | 1.330 | 4,199,915 | +0.04(+3.10%) |
Jul 12, 2024 | 1.300 | 1.310 | 1.250 | 1.290 | 5,911,383 | -0.04(-3.01%) |
Jul 11, 2024 | 1.300 | 1.340 | 1.270 | 1.330 | 5,925,924 | +0.06(+4.72%) |
Jul 10, 2024 | 1.280 | 1.300 | 1.250 | 1.270 | 3,358,481 | -0.02(-1.55%) |
Jul 09, 2024 | 1.320 | 1.320 | 1.250 | 1.290 | 3,778,891 | -0.02(-1.53%) |
Jul 08, 2024 | 1.280 | 1.320 | 1.220 | 1.310 | 10,108,995 | +0.09(+7.38%) |
Jul 05, 2024 | 1.180 | 1.230 | 1.140 | 1.220 | 8,820,324 | +0.12(+10.91%) |
Jul 03, 2024 | 1.100 | 1.120 | 1.085 | 1.100 | 2,040,434 | +0.01(+0.92%) |
Jul 02, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 2,076,976 | +0.02(+1.87%) |
Jul 01, 2024 | 1.110 | 1.140 | 1.070 | 1.070 | 3,322,035 | -0.05(-4.46%) |
Jun 28, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 8,423,193 | +0.01(+0.90%) |
Jun 27, 2024 | 1.070 | 1.110 | 1.065 | 1.110 | 2,206,265 | +0.05(+4.72%) |
Jun 26, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 2,314,482 | +0.01(+0.95%) |
Jun 25, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 2,291,726 | -0.01(-0.94%) |
Jun 24, 2024 | 1.050 | 1.080 | 1.050 | 1.060 | 2,073,319 | +0.02(+1.92%) |
Jun 21, 2024 | 1.080 | 1.100 | 1.030 | 1.040 | 5,063,078 | -0.04(-3.70%) |
Jun 20, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 3,032,944 | +0.04(+3.85%) |
Jun 18, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 4,226,844 | +0.01(+0.97%) |
Jun 17, 2024 | 1.080 | 1.085 | 1.030 | 1.030 | 3,756,105 | -0.05(-4.63%) |
Jun 14, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 2,018,803 | -0.02(-1.82%) |
Jun 13, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 1,821,786 | -0.03(-2.65%) |
Jun 12, 2024 | 1.140 | 1.160 | 1.110 | 1.130 | 3,644,508 | +0.01(+0.89%) |
Jun 11, 2024 | 1.060 | 1.130 | 1.060 | 1.120 | 4,244,114 | +0.06(+5.66%) |
Jun 10, 2024 | 1.080 | 1.190 | 1.050 | 1.060 | 8,006,941 | -0.03(-2.75%) |
Jun 07, 2024 | 1.080 | 1.110 | 1.050 | 1.090 | 4,053,101 | +0.01(+0.93%) |
Jun 06, 2024 | 1.100 | 1.105 | 1.080 | 1.080 | 1,520,574 | -0.03(-2.70%) |
Jun 05, 2024 | 1.110 | 1.120 | 1.090 | 1.110 | 1,779,170 | +0.00(+0.00%) |
Jun 04, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 1,322,767 | +0.00(+0.00%) |
Jun 03, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 2,435,823 | +0.02(+1.83%) |
May 31, 2024 | 1.140 | 1.150 | 1.080 | 1.090 | 3,635,014 | -0.04(-3.54%) |
May 30, 2024 | 1.120 | 1.160 | 1.110 | 1.130 | 2,307,683 | +0.03(+2.73%) |
May 29, 2024 | 1.080 | 1.140 | 1.080 | 1.100 | 2,799,424 | +0.01(+0.92%) |
May 28, 2024 | 1.170 | 1.170 | 1.085 | 1.090 | 3,053,438 | -0.04(-3.54%) |
May 24, 2024 | 1.100 | 1.180 | 1.080 | 1.130 | 4,564,404 | +0.05(+4.63%) |
May 23, 2024 | 1.130 | 1.140 | 1.065 | 1.080 | 7,208,951 | -0.06(-5.26%) |
May 22, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 2,376,360 | -0.03(-2.56%) |
May 21, 2024 | 1.180 | 1.180 | 1.130 | 1.170 | 3,556,280 | -0.03(-2.50%) |
May 20, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 2,565,400 | +0.00(+0.00%) |
May 17, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 2,014,577 | -0.03(-2.44%) |
May 16, 2024 | 1.250 | 1.265 | 1.210 | 1.230 | 2,380,151 | -0.01(-0.81%) |
May 15, 2024 | 1.220 | 1.250 | 1.190 | 1.240 | 2,691,422 | +0.04(+3.33%) |
May 14, 2024 | 1.170 | 1.210 | 1.170 | 1.200 | 3,392,915 | +0.03(+2.56%) |
May 13, 2024 | 1.220 | 1.240 | 1.160 | 1.170 | 3,749,452 | -0.06(-4.88%) |
May 10, 2024 | 1.200 | 1.230 | 1.200 | 1.230 | 1,665,041 | +0.02(+1.65%) |
May 09, 2024 | 1.280 | 1.280 | 1.120 | 1.210 | 7,262,872 | -0.07(-5.47%) |
May 08, 2024 | 1.270 | 1.290 | 1.260 | 1.280 | 2,755,202 | -0.01(-0.78%) |
May 07, 2024 | 1.300 | 1.310 | 1.290 | 1.290 | 1,649,693 | +0.01(+0.78%) |
May 06, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 2,346,785 | -0.02(-1.54%) |
May 03, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 1,902,619 | +0.01(+0.78%) |
May 02, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 2,522,724 | +0.00(+0.00%) |