Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 38.63 | 38.82 | 38.27 | 38.40 | 96,744 | -0.23(-0.60%) |
Jul 03, 2024 | 39.41 | 39.52 | 38.60 | 38.63 | 64,770 | -0.78(-1.98%) |
Jul 02, 2024 | 39.41 | 39.79 | 39.37 | 39.41 | 88,543 | +0.15(+0.38%) |
Jul 01, 2024 | 39.50 | 39.70 | 38.88 | 39.26 | 242,702 | -0.25(-0.63%) |
Jun 28, 2024 | 39.10 | 39.72 | 38.84 | 39.51 | 917,280 | +0.78(+2.01%) |
Jun 27, 2024 | 38.31 | 38.77 | 38.16 | 38.73 | 114,625 | +0.72(+1.89%) |
Jun 26, 2024 | 37.65 | 38.20 | 37.31 | 38.01 | 106,412 | -0.04(-0.11%) |
Jun 25, 2024 | 38.09 | 38.38 | 37.84 | 38.05 | 95,389 | -0.15(-0.39%) |
Jun 24, 2024 | 37.44 | 38.26 | 37.30 | 38.20 | 67,777 | +0.95(+2.55%) |
Jun 21, 2024 | 37.29 | 37.58 | 36.95 | 37.25 | 421,704 | +0.08(+0.22%) |
Jun 20, 2024 | 36.82 | 37.28 | 36.72 | 37.17 | 78,361 | +0.10(+0.27%) |
Jun 18, 2024 | 36.79 | 37.22 | 36.79 | 37.07 | 97,574 | +0.21(+0.57%) |
Jun 17, 2024 | 36.79 | 37.12 | 36.50 | 36.86 | 131,750 | -0.22(-0.59%) |
Jun 14, 2024 | 36.72 | 37.16 | 36.64 | 37.08 | 134,880 | +0.00(+0.01%) |
Jun 13, 2024 | 36.91 | 37.38 | 36.26 | 37.08 | 108,699 | +0.31(+0.83%) |
Jun 12, 2024 | 37.97 | 38.61 | 36.73 | 36.77 | 140,078 | +0.06(+0.16%) |
Jun 11, 2024 | 36.53 | 37.00 | 36.34 | 36.71 | 112,186 | -0.27(-0.72%) |
Jun 10, 2024 | 36.55 | 37.23 | 36.19 | 36.98 | 174,954 | -0.36(-0.95%) |
Jun 07, 2024 | 37.83 | 38.09 | 37.19 | 37.33 | 178,524 | -1.06(-2.75%) |
Jun 06, 2024 | 38.18 | 38.47 | 38.18 | 38.39 | 87,064 | -0.04(-0.10%) |
Jun 05, 2024 | 38.01 | 38.51 | 37.63 | 38.43 | 104,021 | +0.43(+1.14%) |
Jun 04, 2024 | 36.60 | 38.10 | 36.60 | 38.00 | 115,784 | +1.13(+3.05%) |
Jun 03, 2024 | 36.28 | 37.02 | 36.10 | 36.87 | 125,327 | +0.65(+1.80%) |
May 31, 2024 | 35.63 | 36.32 | 35.57 | 36.22 | 208,601 | +0.85(+2.40%) |
May 30, 2024 | 35.43 | 35.57 | 34.94 | 35.37 | 152,963 | +0.30(+0.84%) |
May 29, 2024 | 35.16 | 35.16 | 34.07 | 35.07 | 239,307 | -0.76(-2.12%) |
May 28, 2024 | 36.29 | 36.33 | 35.73 | 35.83 | 103,902 | -0.26(-0.71%) |
May 24, 2024 | 35.96 | 36.30 | 35.61 | 36.09 | 153,474 | +0.73(+2.07%) |
May 23, 2024 | 35.70 | 35.77 | 35.12 | 35.36 | 226,892 | -0.31(-0.86%) |
May 22, 2024 | 35.89 | 36.26 | 35.48 | 35.67 | 114,864 | -0.38(-1.04%) |
May 21, 2024 | 35.98 | 36.30 | 35.98 | 36.04 | 182,552 | +0.08(+0.22%) |
May 20, 2024 | 35.93 | 36.28 | 35.72 | 35.96 | 171,168 | -0.10(-0.27%) |
May 17, 2024 | 35.99 | 36.12 | 35.63 | 36.06 | 112,530 | +0.15(+0.41%) |
May 16, 2024 | 35.97 | 36.18 | 35.70 | 35.91 | 58,915 | -0.04(-0.11%) |
May 15, 2024 | 35.95 | 36.19 | 35.87 | 35.95 | 114,492 | +0.59(+1.68%) |
May 14, 2024 | 35.82 | 36.04 | 35.20 | 35.36 | 106,313 | +0.02(+0.06%) |
May 13, 2024 | 35.58 | 35.66 | 35.04 | 35.34 | 72,104 | -0.10(-0.28%) |
May 10, 2024 | 35.50 | 35.59 | 34.96 | 35.44 | 73,186 | +0.12(+0.34%) |
May 09, 2024 | 34.86 | 35.40 | 34.77 | 35.32 | 129,102 | +0.73(+2.11%) |
May 08, 2024 | 34.21 | 34.83 | 34.05 | 34.59 | 113,524 | +0.20(+0.57%) |
May 07, 2024 | 35.12 | 35.17 | 34.11 | 34.39 | 123,122 | -0.54(-1.55%) |
May 06, 2024 | 34.57 | 35.18 | 34.57 | 34.93 | 145,684 | +0.51(+1.49%) |
May 03, 2024 | 34.60 | 34.94 | 34.08 | 34.42 | 179,222 | +0.57(+1.69%) |
May 02, 2024 | 34.10 | 34.12 | 33.52 | 33.85 | 152,103 | +0.20(+0.59%) |