Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.560 | 1.630 | 1.560 | 1.590 | 13,026,290 | +0.03(+1.92%) |
Aug 16, 2024 | 1.610 | 1.610 | 1.530 | 1.560 | 13,027,233 | -0.05(-3.11%) |
Aug 15, 2024 | 1.570 | 1.630 | 1.570 | 1.610 | 13,093,863 | +0.04(+2.55%) |
Aug 14, 2024 | 1.540 | 1.610 | 1.530 | 1.570 | 11,979,778 | +0.04(+2.61%) |
Aug 13, 2024 | 1.550 | 1.550 | 1.510 | 1.530 | 9,686,307 | -0.01(-0.65%) |
Aug 12, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 18,800,896 | +0.06(+4.05%) |
Aug 09, 2024 | 1.560 | 1.575 | 1.480 | 1.480 | 13,487,763 | -0.06(-3.90%) |
Aug 08, 2024 | 1.520 | 1.580 | 1.505 | 1.540 | 13,824,269 | +0.04(+2.67%) |
Aug 07, 2024 | 1.610 | 1.630 | 1.500 | 1.500 | 20,075,152 | -0.07(-4.46%) |
Aug 06, 2024 | 1.570 | 1.610 | 1.540 | 1.570 | 16,496,764 | +0.03(+1.95%) |
Aug 05, 2024 | 1.460 | 1.540 | 1.422 | 1.540 | 27,483,580 | -0.06(-3.75%) |
Aug 02, 2024 | 1.700 | 1.710 | 1.570 | 1.600 | 32,639,498 | -0.16(-9.09%) |
Aug 01, 2024 | 1.960 | 1.960 | 1.740 | 1.760 | 33,498,284 | -0.21(-10.66%) |
Jul 31, 2024 | 1.890 | 1.990 | 1.860 | 1.970 | 36,062,024 | +0.11(+5.91%) |
Jul 30, 2024 | 1.840 | 1.870 | 1.820 | 1.860 | 14,042,665 | +0.01(+0.54%) |
Jul 29, 2024 | 1.920 | 1.940 | 1.810 | 1.850 | 11,835,538 | -0.08(-4.15%) |
Jul 26, 2024 | 1.890 | 1.930 | 1.880 | 1.930 | 13,884,948 | +0.05(+2.66%) |
Jul 25, 2024 | 1.870 | 1.910 | 1.824 | 1.880 | 18,910,412 | -0.02(-1.05%) |
Jul 24, 2024 | 1.950 | 1.970 | 1.890 | 1.900 | 15,398,723 | -0.06(-3.06%) |
Jul 23, 2024 | 1.980 | 2.000 | 1.910 | 1.960 | 9,313,269 | -0.02(-1.01%) |
Jul 22, 2024 | 1.960 | 1.990 | 1.930 | 1.980 | 11,404,835 | +0.03(+1.54%) |
Jul 19, 2024 | 1.950 | 1.980 | 1.930 | 1.950 | 11,336,493 | +0.00(+0.00%) |
Jul 18, 2024 | 2.010 | 2.030 | 1.950 | 1.950 | 20,322,180 | -0.05(-2.50%) |
Jul 17, 2024 | 2.100 | 2.120 | 2.000 | 2.000 | 22,561,408 | -0.13(-6.10%) |
Jul 16, 2024 | 2.140 | 2.170 | 2.100 | 2.130 | 19,832,022 | -0.03(-1.39%) |
Jul 15, 2024 | 2.240 | 2.255 | 2.150 | 2.160 | 23,829,160 | -0.08(-3.57%) |
Jul 12, 2024 | 2.280 | 2.300 | 2.220 | 2.240 | 11,060,034 | -0.04(-1.75%) |
Jul 11, 2024 | 2.260 | 2.290 | 2.230 | 2.280 | 10,582,870 | +0.04(+1.79%) |
Jul 10, 2024 | 2.060 | 2.260 | 2.060 | 2.240 | 24,269,908 | +0.18(+8.74%) |
Jul 09, 2024 | 2.030 | 2.090 | 2.010 | 2.060 | 11,540,426 | +0.03(+1.48%) |
Jul 08, 2024 | 2.060 | 2.100 | 2.020 | 2.030 | 16,892,914 | -0.03(-1.46%) |
Jul 05, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 7,351,501 | -0.06(-2.83%) |
Jul 03, 2024 | 2.130 | 2.170 | 2.110 | 2.120 | 8,538,255 | +0.00(+0.00%) |
Jul 02, 2024 | 2.050 | 2.120 | 2.010 | 2.120 | 15,326,454 | +0.07(+3.41%) |
Jul 01, 2024 | 2.000 | 2.080 | 2.000 | 2.050 | 11,513,360 | +0.06(+3.02%) |
Jun 28, 2024 | 2.100 | 2.130 | 1.980 | 1.990 | 20,772,444 | -0.11(-5.24%) |
Jun 27, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 14,524,440 | +0.08(+3.96%) |
Jun 26, 2024 | 1.990 | 2.070 | 1.990 | 2.020 | 11,876,489 | +0.03(+1.51%) |
Jun 25, 2024 | 2.010 | 2.040 | 1.960 | 1.990 | 15,007,709 | -0.02(-1.00%) |
Jun 24, 2024 | 2.010 | 2.070 | 2.000 | 2.010 | 11,389,938 | -0.01(-0.50%) |
Jun 21, 2024 | 2.050 | 2.085 | 2.010 | 2.020 | 14,780,628 | -0.07(-3.35%) |
Jun 20, 2024 | 2.130 | 2.135 | 2.060 | 2.090 | 16,789,572 | -0.02(-0.95%) |
Jun 18, 2024 | 2.060 | 2.140 | 2.060 | 2.110 | 10,251,214 | +0.05(+2.43%) |
Jun 17, 2024 | 2.060 | 2.105 | 2.030 | 2.060 | 14,415,612 | +0.00(+0.00%) |
Jun 14, 2024 | 2.130 | 2.140 | 2.060 | 2.060 | 11,873,630 | -0.08(-3.74%) |
Jun 13, 2024 | 2.080 | 2.160 | 2.080 | 2.140 | 13,209,104 | +0.06(+2.88%) |
Jun 12, 2024 | 2.050 | 2.080 | 2.010 | 2.080 | 14,437,004 | +0.07(+3.48%) |
Jun 11, 2024 | 2.090 | 2.100 | 2.000 | 2.010 | 17,161,764 | -0.11(-5.19%) |
Jun 10, 2024 | 2.090 | 2.160 | 2.080 | 2.120 | 15,023,343 | +0.02(+0.95%) |
Jun 07, 2024 | 2.190 | 2.200 | 2.090 | 2.100 | 12,532,287 | -0.10(-4.55%) |
Jun 06, 2024 | 2.150 | 2.260 | 2.140 | 2.200 | 13,907,130 | +0.03(+1.38%) |
Jun 05, 2024 | 2.270 | 2.280 | 2.160 | 2.170 | 12,178,119 | -0.06(-2.69%) |
Jun 04, 2024 | 2.320 | 2.330 | 2.170 | 2.230 | 22,944,010 | -0.14(-5.91%) |