Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 98.04 | 99.03 | 97.47 | 98.22 | 636,371 | +0.02(+0.02%) |
Aug 15, 2024 | 98.43 | 99.27 | 97.30 | 98.20 | 449,747 | +1.13(+1.16%) |
Aug 14, 2024 | 97.83 | 98.31 | 97.04 | 97.07 | 293,632 | -0.27(-0.28%) |
Aug 13, 2024 | 97.54 | 98.49 | 96.37 | 97.34 | 327,488 | +0.10(+0.10%) |
Aug 12, 2024 | 98.25 | 98.25 | 96.85 | 97.24 | 399,197 | -0.60(-0.61%) |
Aug 09, 2024 | 97.82 | 98.43 | 96.96 | 97.84 | 387,708 | +0.27(+0.28%) |
Aug 08, 2024 | 95.00 | 97.75 | 94.50 | 97.57 | 442,718 | +3.27(+3.47%) |
Aug 07, 2024 | 94.93 | 96.55 | 94.23 | 94.30 | 639,657 | +1.06(+1.14%) |
Aug 06, 2024 | 95.37 | 96.77 | 90.69 | 93.24 | 796,199 | +0.86(+0.93%) |
Aug 05, 2024 | 92.01 | 93.19 | 89.84 | 92.38 | 984,125 | -2.01(-2.13%) |
Aug 02, 2024 | 97.14 | 97.34 | 94.13 | 94.39 | 901,268 | -4.19(-4.25%) |
Aug 01, 2024 | 100.00 | 100.83 | 97.74 | 98.58 | 479,032 | -0.91(-0.91%) |
Jul 31, 2024 | 99.55 | 100.58 | 98.32 | 99.49 | 555,386 | +1.70(+1.74%) |
Jul 30, 2024 | 98.85 | 99.64 | 97.73 | 97.79 | 598,510 | -0.49(-0.50%) |
Jul 29, 2024 | 99.72 | 99.90 | 98.05 | 98.28 | 538,510 | -0.86(-0.87%) |
Jul 26, 2024 | 100.00 | 100.40 | 99.01 | 99.14 | 536,869 | +0.41(+0.42%) |
Jul 25, 2024 | 100.07 | 101.24 | 98.60 | 98.73 | 762,280 | -1.29(-1.29%) |
Jul 24, 2024 | 102.76 | 103.68 | 99.78 | 100.02 | 646,280 | -5.72(-5.41%) |
Jul 23, 2024 | 104.15 | 106.42 | 104.14 | 105.74 | 378,202 | +1.52(+1.46%) |
Jul 22, 2024 | 102.97 | 104.59 | 102.52 | 104.22 | 402,889 | +2.22(+2.18%) |
Jul 19, 2024 | 102.75 | 102.89 | 101.56 | 102.00 | 738,100 | -1.13(-1.10%) |
Jul 18, 2024 | 103.27 | 104.58 | 102.69 | 103.13 | 385,415 | -0.04(-0.04%) |
Jul 17, 2024 | 103.48 | 104.25 | 102.50 | 103.17 | 511,679 | -0.81(-0.78%) |
Jul 16, 2024 | 99.69 | 104.31 | 99.45 | 103.98 | 590,877 | +4.90(+4.95%) |
Jul 15, 2024 | 99.41 | 100.15 | 98.86 | 99.08 | 459,409 | +0.65(+0.66%) |
Jul 12, 2024 | 98.00 | 99.44 | 97.34 | 98.43 | 440,082 | +1.18(+1.21%) |
Jul 11, 2024 | 96.06 | 98.11 | 95.71 | 97.25 | 423,938 | +1.59(+1.66%) |
Jul 10, 2024 | 94.45 | 95.84 | 94.39 | 95.66 | 272,055 | +1.36(+1.44%) |
Jul 09, 2024 | 95.47 | 95.98 | 94.27 | 94.30 | 346,764 | -1.23(-1.29%) |
Jul 08, 2024 | 95.46 | 96.35 | 95.22 | 95.53 | 289,207 | +0.42(+0.44%) |
Jul 05, 2024 | 95.89 | 95.89 | 94.37 | 95.11 | 241,161 | -0.36(-0.38%) |
Jul 03, 2024 | 94.38 | 95.56 | 94.01 | 95.47 | 329,475 | +1.20(+1.27%) |
Jul 02, 2024 | 94.00 | 94.59 | 93.76 | 94.27 | 386,549 | +0.24(+0.26%) |
Jul 01, 2024 | 95.55 | 95.67 | 93.23 | 94.03 | 502,269 | -0.97(-1.02%) |
Jun 28, 2024 | 95.25 | 96.26 | 94.27 | 95.00 | 769,148 | +0.02(+0.02%) |
Jun 27, 2024 | 96.00 | 96.47 | 94.78 | 94.98 | 673,517 | -0.51(-0.53%) |
Jun 26, 2024 | 94.64 | 95.58 | 94.20 | 95.49 | 646,822 | +1.24(+1.32%) |
Jun 25, 2024 | 94.02 | 94.33 | 93.06 | 94.25 | 419,019 | +0.23(+0.24%) |
Jun 24, 2024 | 92.90 | 94.67 | 92.90 | 94.02 | 640,328 | +1.01(+1.09%) |
Jun 21, 2024 | 92.44 | 93.33 | 91.70 | 93.01 | 1,351,686 | +0.52(+0.56%) |
Jun 20, 2024 | 92.50 | 93.48 | 92.03 | 92.49 | 582,317 | -0.06(-0.06%) |
Jun 18, 2024 | 91.21 | 92.57 | 90.76 | 92.55 | 580,243 | +1.34(+1.47%) |
Jun 17, 2024 | 89.21 | 91.31 | 88.92 | 91.21 | 438,521 | +1.79(+2.00%) |
Jun 14, 2024 | 89.43 | 89.85 | 87.70 | 89.42 | 619,343 | +0.40(+0.45%) |
Jun 13, 2024 | 89.48 | 89.50 | 88.48 | 89.02 | 228,736 | -0.49(-0.55%) |
Jun 12, 2024 | 89.13 | 89.84 | 88.97 | 89.51 | 346,969 | +1.02(+1.15%) |
Jun 11, 2024 | 88.71 | 89.05 | 87.66 | 88.49 | 396,127 | -0.58(-0.65%) |
Jun 10, 2024 | 88.96 | 89.40 | 88.67 | 89.07 | 415,325 | -0.38(-0.42%) |
Jun 07, 2024 | 89.70 | 90.46 | 88.26 | 89.45 | 366,997 | -0.24(-0.27%) |
Jun 06, 2024 | 90.41 | 91.00 | 89.17 | 89.69 | 577,707 | -1.00(-1.10%) |
Jun 05, 2024 | 89.35 | 90.77 | 88.82 | 90.69 | 417,341 | +1.48(+1.66%) |
Jun 04, 2024 | 89.51 | 90.15 | 88.89 | 89.21 | 531,224 | -0.87(-0.97%) |