Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 6.400 | 6.700 | 6.400 | 6.632 | 8,500 | +0.26(+4.11%) |
Oct 09, 2024 | 6.460 | 6.470 | 6.270 | 6.370 | 5,574 | +0.10(+1.59%) |
Oct 08, 2024 | 6.640 | 6.660 | 6.000 | 6.270 | 33,056 | +0.10(+1.62%) |
Oct 07, 2024 | 6.200 | 6.560 | 6.070 | 6.170 | 27,715 | +0.16(+2.66%) |
Oct 04, 2024 | 6.700 | 6.700 | 6.010 | 6.010 | 11,157 | -0.25(-3.99%) |
Oct 03, 2024 | 6.390 | 6.600 | 6.260 | 6.260 | 20,504 | -0.01(-0.16%) |
Oct 02, 2024 | 5.890 | 6.400 | 5.720 | 6.270 | 26,997 | +0.59(+10.48%) |
Oct 01, 2024 | 5.460 | 5.900 | 5.450 | 5.675 | 9,906 | +0.13(+2.44%) |
Sep 30, 2024 | 5.570 | 5.800 | 5.450 | 5.540 | 26,509 | -0.05(-0.89%) |
Sep 27, 2024 | 5.350 | 5.664 | 5.350 | 5.590 | 7,736 | +0.17(+3.14%) |
Sep 26, 2024 | 5.380 | 5.420 | 5.220 | 5.420 | 6,562 | -0.03(-0.55%) |
Sep 25, 2024 | 5.440 | 5.551 | 5.400 | 5.450 | 6,657 | +0.00(+0.00%) |
Sep 24, 2024 | 5.450 | 5.494 | 5.440 | 5.450 | 2,341 | +0.06(+1.07%) |
Sep 23, 2024 | 5.340 | 5.660 | 5.340 | 5.393 | 5,168 | +0.05(+0.98%) |
Sep 20, 2024 | 5.350 | 5.670 | 5.340 | 5.340 | 9,251 | -0.10(-1.84%) |
Sep 19, 2024 | 5.505 | 5.505 | 5.358 | 5.440 | 2,147 | +0.13(+2.45%) |
Sep 18, 2024 | 5.400 | 5.630 | 5.310 | 5.310 | 8,605 | -0.19(-3.45%) |
Sep 17, 2024 | 5.400 | 5.500 | 5.400 | 5.500 | 1,503 | -0.10(-1.79%) |
Sep 13, 2024 | 5.600 | 408 | -0.10(-1.75%) | |||
Sep 12, 2024 | 5.400 | 5.700 | 5.400 | 5.700 | 3,031 | -0.06(-1.04%) |
Sep 11, 2024 | 5.410 | 5.760 | 5.230 | 5.760 | 6,583 | +0.21(+3.77%) |
Sep 10, 2024 | 5.430 | 5.551 | 5.430 | 5.551 | 1,738 | -0.12(-2.10%) |
Sep 05, 2024 | 5.670 | 717 | +0.04(+0.62%) | |||
Sep 04, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 290 | +0.13(+2.45%) |
Sep 03, 2024 | 5.650 | 5.794 | 5.500 | 5.500 | 4,630 | -0.34(-5.82%) |
Aug 30, 2024 | 5.730 | 5.840 | 5.670 | 5.840 | 5,020 | +0.12(+2.10%) |
Aug 29, 2024 | 5.690 | 5.750 | 5.683 | 5.720 | 5,217 | +0.03(+0.53%) |
Aug 28, 2024 | 5.690 | 5.690 | 5.627 | 5.690 | 15,405 | +0.15(+2.71%) |
Aug 27, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 556 | -0.00(-0.09%) |
Aug 26, 2024 | 5.380 | 5.650 | 5.380 | 5.545 | 1,292 | -0.09(-1.68%) |
Aug 23, 2024 | 5.604 | 5.668 | 5.550 | 5.640 | 1,801 | +0.34(+6.42%) |
Aug 22, 2024 | 5.300 | 5.490 | 5.290 | 5.300 | 8,401 | -0.06(-1.17%) |
Aug 21, 2024 | 5.410 | 5.450 | 5.270 | 5.362 | 3,304 | -0.33(-5.75%) |
Aug 20, 2024 | 5.600 | 5.690 | 5.600 | 5.690 | 3,317 | +0.14(+2.52%) |
Aug 19, 2024 | 5.445 | 5.550 | 5.445 | 5.550 | 777 | +0.08(+1.37%) |
Aug 16, 2024 | 5.300 | 5.480 | 5.300 | 5.475 | 1,397 | -0.03(-0.45%) |
Aug 15, 2024 | 5.430 | 5.500 | 5.434 | 5.500 | 1,671 | +0.25(+4.76%) |
Aug 14, 2024 | 5.240 | 5.250 | 5.240 | 5.250 | 942 | -0.15(-2.78%) |
Aug 13, 2024 | 5.240 | 5.484 | 5.240 | 5.400 | 2,133 | +0.11(+2.08%) |
Aug 12, 2024 | 5.300 | 5.700 | 5.290 | 5.290 | 1,608 | -0.11(-2.04%) |
Aug 09, 2024 | 5.590 | 5.590 | 5.310 | 5.400 | 4,010 | -0.05(-0.92%) |
Aug 08, 2024 | 5.570 | 5.720 | 5.310 | 5.450 | 3,169 | -0.18(-3.20%) |
Aug 07, 2024 | 5.510 | 5.630 | 5.333 | 5.630 | 968 | -0.07(-1.23%) |
Aug 06, 2024 | 5.410 | 5.701 | 5.400 | 5.700 | 8,572 | +0.21(+3.83%) |
Aug 05, 2024 | 5.460 | 5.690 | 5.263 | 5.490 | 7,471 | -0.25(-4.33%) |
Aug 02, 2024 | 5.790 | 5.820 | 5.658 | 5.739 | 2,705 | +0.22(+3.96%) |