Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 62.36 | 62.85 | 62.36 | 62.60 | 17,630 | +0.31(+0.50%) |
Oct 08, 2024 | 62.04 | 62.59 | 61.94 | 62.29 | 23,588 | +0.24(+0.39%) |
Oct 07, 2024 | 62.49 | 62.49 | 61.76 | 62.05 | 19,913 | -0.70(-1.12%) |
Oct 04, 2024 | 62.82 | 63.03 | 62.39 | 62.75 | 21,487 | +0.62(+1.00%) |
Oct 03, 2024 | 62.11 | 62.14 | 61.66 | 62.13 | 22,958 | -0.37(-0.59%) |
Oct 02, 2024 | 62.61 | 62.75 | 62.36 | 62.50 | 58,816 | -0.39(-0.62%) |
Oct 01, 2024 | 63.28 | 63.28 | 62.40 | 62.89 | 33,378 | -0.40(-0.63%) |
Sep 30, 2024 | 63.54 | 63.61 | 62.95 | 63.29 | 25,959 | -0.43(-0.67%) |
Sep 27, 2024 | 63.97 | 64.15 | 63.50 | 63.72 | 14,191 | +0.20(+0.31%) |
Sep 26, 2024 | 63.36 | 63.60 | 63.13 | 63.52 | 86,107 | +0.89(+1.43%) |
Sep 25, 2024 | 62.99 | 63.04 | 62.62 | 62.63 | 15,227 | -0.55(-0.87%) |
Sep 24, 2024 | 63.08 | 63.19 | 62.93 | 63.17 | 19,218 | +0.25(+0.39%) |
Sep 23, 2024 | 62.58 | 62.93 | 62.34 | 62.93 | 22,875 | +0.41(+0.65%) |
Sep 20, 2024 | 62.52 | 62.64 | 62.26 | 62.52 | 22,305 | -0.30(-0.48%) |
Sep 19, 2024 | 63.09 | 63.19 | 62.63 | 62.82 | 30,465 | +0.79(+1.27%) |
Sep 18, 2024 | 62.08 | 63.09 | 61.89 | 62.03 | 16,746 | -0.02(-0.03%) |
Sep 17, 2024 | 61.89 | 62.52 | 61.74 | 62.05 | 22,890 | +0.44(+0.71%) |
Sep 16, 2024 | 61.46 | 61.82 | 61.33 | 61.61 | 25,372 | +0.26(+0.42%) |
Sep 13, 2024 | 60.72 | 61.59 | 60.72 | 61.35 | 215,920 | +1.03(+1.70%) |
Sep 12, 2024 | 59.89 | 60.40 | 59.55 | 60.32 | 43,301 | +0.75(+1.26%) |
Sep 11, 2024 | 59.07 | 59.60 | 58.29 | 59.58 | 39,188 | +0.34(+0.57%) |
Sep 10, 2024 | 59.83 | 59.84 | 58.64 | 59.24 | 25,903 | -0.52(-0.87%) |
Sep 09, 2024 | 59.64 | 60.26 | 59.64 | 59.75 | 15,976 | +0.36(+0.60%) |
Sep 06, 2024 | 60.42 | 60.70 | 59.37 | 59.40 | 18,298 | -0.92(-1.52%) |
Sep 05, 2024 | 60.74 | 60.79 | 60.18 | 60.31 | 14,608 | -0.28(-0.46%) |
Sep 04, 2024 | 60.33 | 60.89 | 60.33 | 60.59 | 17,811 | +0.04(+0.07%) |
Sep 03, 2024 | 61.16 | 61.16 | 60.33 | 60.55 | 27,200 | -0.91(-1.48%) |
Aug 30, 2024 | 61.32 | 61.46 | 60.84 | 61.46 | 41,263 | +0.32(+0.52%) |
Aug 29, 2024 | 61.01 | 61.69 | 61.00 | 61.14 | 10,125 | -0.09(-0.15%) |
Aug 28, 2024 | 61.61 | 61.67 | 60.95 | 61.23 | 35,230 | -0.57(-0.92%) |
Aug 27, 2024 | 61.53 | 61.94 | 61.40 | 61.80 | 21,795 | -0.13(-0.21%) |
Aug 26, 2024 | 62.43 | 62.50 | 61.86 | 61.93 | 111,563 | -0.23(-0.37%) |
Aug 23, 2024 | 61.18 | 62.22 | 61.18 | 62.16 | 218,200 | +1.49(+2.45%) |
Aug 22, 2024 | 61.09 | 61.11 | 60.55 | 60.67 | 85,833 | -0.50(-0.82%) |
Aug 21, 2024 | 60.78 | 61.17 | 60.73 | 61.17 | 23,181 | +0.99(+1.64%) |
Aug 20, 2024 | 60.47 | 60.60 | 60.06 | 60.18 | 16,844 | -0.27(-0.45%) |
Aug 19, 2024 | 60.05 | 60.47 | 60.05 | 60.45 | 14,347 | +0.58(+0.97%) |
Aug 16, 2024 | 59.71 | 60.02 | 59.69 | 59.87 | 19,789 | +0.25(+0.42%) |
Aug 15, 2024 | 59.42 | 59.84 | 59.40 | 59.62 | 134,031 | +1.43(+2.45%) |
Aug 14, 2024 | 58.77 | 58.77 | 58.17 | 58.20 | 47,041 | -0.34(-0.58%) |
Aug 13, 2024 | 57.63 | 58.63 | 57.63 | 58.54 | 52,714 | +0.93(+1.61%) |
Aug 12, 2024 | 57.79 | 58.11 | 57.54 | 57.61 | 20,765 | -0.51(-0.88%) |
Aug 09, 2024 | 58.01 | 58.41 | 57.69 | 58.12 | 29,869 | +0.04(+0.08%) |
Aug 08, 2024 | 57.14 | 58.09 | 56.93 | 58.08 | 44,325 | +1.47(+2.59%) |
Aug 07, 2024 | 58.12 | 58.32 | 56.61 | 56.61 | 50,431 | -0.70(-1.22%) |
Aug 06, 2024 | 56.70 | 58.06 | 56.43 | 57.31 | 304,667 | +0.93(+1.64%) |
Aug 05, 2024 | 54.80 | 56.95 | 54.73 | 56.38 | 72,746 | -1.34(-2.31%) |
Aug 02, 2024 | 57.97 | 57.97 | 57.18 | 57.72 | 43,709 | -1.60(-2.69%) |