Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1500 | 0.1531 | 0.1480 | 0.1480 | 3,052,135 | -0.00(-1.40%) |
Jul 18, 2024 | 0.1660 | 0.1677 | 0.1501 | 0.1501 | 3,049,624 | -0.00(-1.70%) |
Jul 17, 2024 | 0.1548 | 0.1600 | 0.1525 | 0.1527 | 2,213,763 | -0.00(-2.24%) |
Jul 16, 2024 | 0.1508 | 0.1565 | 0.1508 | 0.1562 | 1,938,425 | +0.00(+1.89%) |
Jul 15, 2024 | 0.1500 | 0.1570 | 0.1500 | 0.1533 | 3,192,493 | +0.00(+0.79%) |
Jul 12, 2024 | 0.1475 | 0.1521 | 0.1473 | 0.1521 | 3,218,798 | +0.01(+3.82%) |
Jul 11, 2024 | 0.1450 | 0.1489 | 0.1441 | 0.1465 | 2,854,423 | +0.00(+1.31%) |
Jul 10, 2024 | 0.1452 | 0.1462 | 0.1430 | 0.1446 | 1,790,724 | +0.00(+0.49%) |
Jul 09, 2024 | 0.1427 | 0.1456 | 0.1427 | 0.1439 | 2,682,813 | +0.00(+0.56%) |
Jul 08, 2024 | 0.1427 | 0.1445 | 0.1421 | 0.1431 | 1,834,305 | -0.00(-1.31%) |
Jul 05, 2024 | 0.1460 | 0.1460 | 0.1410 | 0.1450 | 2,358,945 | -0.00(-0.21%) |
Jul 03, 2024 | 0.1450 | 0.1484 | 0.1440 | 0.1453 | 2,514,628 | +0.00(+0.21%) |
Jul 02, 2024 | 0.1478 | 0.1490 | 0.1450 | 0.1450 | 1,710,380 | -0.00(-1.29%) |
Jul 01, 2024 | 0.1458 | 0.1520 | 0.1450 | 0.1469 | 2,120,906 | +0.00(+0.48%) |
Jun 28, 2024 | 0.1527 | 0.1531 | 0.1451 | 0.1462 | 4,689,999 | -0.01(-4.38%) |
Jun 27, 2024 | 0.1450 | 0.1550 | 0.1445 | 0.1529 | 4,799,534 | +0.01(+5.81%) |
Jun 26, 2024 | 0.1418 | 0.1480 | 0.1418 | 0.1445 | 2,682,069 | +0.00(+2.85%) |
Jun 25, 2024 | 0.1514 | 0.1514 | 0.1405 | 0.1405 | 3,732,181 | -0.00(-0.57%) |
Jun 24, 2024 | 0.1400 | 0.1487 | 0.1396 | 0.1413 | 4,560,783 | -0.00(-3.15%) |
Jun 21, 2024 | 0.1425 | 0.1540 | 0.1400 | 0.1459 | 11,216,223 | +0.00(+3.48%) |
Jun 20, 2024 | 0.1420 | 0.1430 | 0.1407 | 0.1410 | 2,543,974 | -0.00(-0.28%) |
Jun 18, 2024 | 0.1487 | 0.1492 | 0.1412 | 0.1414 | 3,345,629 | -0.01(-4.91%) |
Jun 17, 2024 | 0.1500 | 0.1511 | 0.1481 | 0.1487 | 2,346,329 | -0.00(-1.52%) |
Jun 14, 2024 | 0.1545 | 0.1559 | 0.1501 | 0.1510 | 2,365,552 | -0.00(-2.96%) |
Jun 13, 2024 | 0.1536 | 0.1569 | 0.1522 | 0.1556 | 2,987,622 | +0.00(+2.30%) |
Jun 12, 2024 | 0.1527 | 0.1569 | 0.1516 | 0.1521 | 3,192,413 | -0.00(-0.72%) |
Jun 11, 2024 | 0.1500 | 0.1540 | 0.1475 | 0.1532 | 3,324,971 | +0.00(+2.13%) |
Jun 10, 2024 | 0.1492 | 0.1530 | 0.1490 | 0.1500 | 3,424,072 | +0.00(+1.01%) |
Jun 07, 2024 | 0.1534 | 0.1551 | 0.1470 | 0.1485 | 6,584,988 | -0.01(-5.05%) |
Jun 06, 2024 | 0.1550 | 0.1592 | 0.1513 | 0.1564 | 3,261,698 | -0.00(-0.06%) |
Jun 05, 2024 | 0.1561 | 0.1600 | 0.1550 | 0.1565 | 4,266,261 | +0.00(+0.32%) |
Jun 04, 2024 | 0.1600 | 0.1630 | 0.1550 | 0.1560 | 2,991,877 | -0.01(-4.53%) |
Jun 03, 2024 | 0.1651 | 0.1699 | 0.1536 | 0.1634 | 4,734,371 | -0.00(-1.98%) |
May 31, 2024 | 0.1671 | 0.1690 | 0.1623 | 0.1667 | 2,671,087 | +0.00(+1.34%) |
May 30, 2024 | 0.1668 | 0.1741 | 0.1633 | 0.1645 | 4,222,638 | -0.00(-1.97%) |
May 29, 2024 | 0.1705 | 0.1769 | 0.1650 | 0.1678 | 3,871,640 | -0.01(-3.29%) |
May 28, 2024 | 0.1763 | 0.1780 | 0.1725 | 0.1735 | 2,884,852 | -0.00(-1.42%) |
May 24, 2024 | 0.1773 | 0.1790 | 0.1716 | 0.1760 | 4,152,558 | -0.00(-0.62%) |
May 23, 2024 | 0.1816 | 0.1819 | 0.1751 | 0.1771 | 4,929,668 | -0.00(-2.64%) |
May 22, 2024 | 0.1750 | 0.1849 | 0.1735 | 0.1819 | 3,571,205 | +0.00(+1.90%) |
May 21, 2024 | 0.1814 | 0.1823 | 0.1740 | 0.1785 | 5,056,712 | -0.00(-2.35%) |
May 20, 2024 | 0.1740 | 0.1850 | 0.1736 | 0.1828 | 7,408,642 | +0.01(+5.24%) |
May 17, 2024 | 0.1909 | 0.1930 | 0.1690 | 0.1737 | 12,770,197 | -0.01(-5.75%) |
May 16, 2024 | 0.1690 | 0.1952 | 0.1669 | 0.1843 | 30,339,080 | +0.02(+8.92%) |
May 15, 2024 | 0.1555 | 0.1692 | 0.1512 | 0.1692 | 14,586,445 | +0.02(+15.81%) |
May 14, 2024 | 0.1408 | 0.1587 | 0.1408 | 0.1461 | 17,210,518 | +0.01(+4.58%) |
May 13, 2024 | 0.1423 | 0.1435 | 0.1372 | 0.1397 | 5,142,724 | +0.00(+2.65%) |
May 10, 2024 | 0.1490 | 0.1490 | 0.1355 | 0.1361 | 6,813,194 | -0.02(-14.35%) |
May 09, 2024 | 0.1640 | 0.1677 | 0.1569 | 0.1589 | 6,472,563 | -0.00(-2.87%) |
May 08, 2024 | 0.1695 | 0.1700 | 0.1611 | 0.1636 | 4,172,063 | -0.00(-2.91%) |
May 07, 2024 | 0.1673 | 0.1724 | 0.1630 | 0.1685 | 7,421,647 | +0.01(+4.01%) |
May 06, 2024 | 0.1479 | 0.1700 | 0.1477 | 0.1620 | 15,013,697 | +0.02(+11.57%) |
May 03, 2024 | 0.1420 | 0.1489 | 0.1371 | 0.1452 | 8,812,958 | +0.00(+2.25%) |
May 02, 2024 | 0.1424 | 0.1440 | 0.1390 | 0.1420 | 4,426,560 | +0.00(+0.28%) |