Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 51.31 | 51.50 | 50.60 | 50.72 | 9,886 | -0.96(-1.86%) |
Aug 30, 2024 | 51.65 | 51.75 | 51.27 | 51.68 | 9,135 | +0.18(+0.35%) |
Aug 29, 2024 | 50.86 | 51.88 | 50.86 | 51.50 | 25,493 | +1.11(+2.20%) |
Aug 28, 2024 | 50.55 | 50.80 | 50.00 | 50.39 | 11,216 | -0.40(-0.79%) |
Aug 27, 2024 | 50.35 | 50.79 | 50.35 | 50.79 | 16,753 | +0.18(+0.36%) |
Aug 26, 2024 | 50.60 | 50.96 | 50.47 | 50.61 | 17,917 | +0.19(+0.38%) |
Aug 23, 2024 | 50.09 | 50.56 | 50.02 | 50.42 | 32,008 | +0.68(+1.37%) |
Aug 22, 2024 | 50.07 | 50.32 | 49.74 | 49.74 | 23,542 | -0.32(-0.64%) |
Aug 21, 2024 | 50.00 | 50.06 | 49.64 | 50.06 | 11,635 | +0.15(+0.30%) |
Aug 20, 2024 | 50.34 | 50.38 | 49.87 | 49.91 | 9,540 | -0.38(-0.76%) |
Aug 19, 2024 | 49.79 | 50.29 | 49.79 | 50.29 | 19,899 | +0.58(+1.17%) |
Aug 16, 2024 | 49.29 | 49.80 | 49.28 | 49.71 | 27,010 | +0.39(+0.79%) |
Aug 15, 2024 | 48.85 | 49.36 | 48.84 | 49.32 | 15,160 | +1.23(+2.55%) |
Aug 14, 2024 | 47.95 | 48.09 | 47.69 | 48.09 | 16,388 | +0.25(+0.53%) |
Aug 13, 2024 | 47.12 | 47.89 | 47.12 | 47.84 | 13,637 | +1.06(+2.27%) |
Aug 12, 2024 | 47.12 | 47.12 | 46.66 | 46.78 | 16,821 | -0.27(-0.57%) |
Aug 09, 2024 | 46.72 | 47.12 | 46.43 | 47.05 | 24,312 | +0.29(+0.62%) |
Aug 08, 2024 | 45.91 | 46.85 | 45.91 | 46.76 | 17,650 | +1.41(+3.11%) |
Aug 07, 2024 | 46.20 | 46.52 | 45.30 | 45.35 | 69,443 | -0.19(-0.42%) |
Aug 06, 2024 | 45.09 | 46.05 | 44.90 | 45.54 | 14,871 | +0.68(+1.52%) |
Aug 05, 2024 | 44.25 | 45.48 | 44.11 | 44.86 | 40,343 | -1.55(-3.34%) |
Aug 02, 2024 | 47.03 | 47.03 | 45.90 | 46.41 | 20,010 | -1.40(-2.93%) |
Aug 01, 2024 | 48.99 | 49.22 | 47.57 | 47.81 | 12,628 | -1.18(-2.41%) |
Jul 31, 2024 | 49.18 | 49.37 | 48.89 | 48.99 | 23,757 | +0.29(+0.60%) |
Jul 30, 2024 | 48.72 | 49.08 | 48.42 | 48.70 | 13,171 | +0.45(+0.93%) |
Jul 29, 2024 | 48.26 | 48.52 | 48.10 | 48.25 | 13,316 | +0.06(+0.12%) |
Jul 26, 2024 | 47.70 | 48.34 | 47.67 | 48.19 | 22,416 | +1.04(+2.21%) |
Jul 25, 2024 | 47.44 | 48.02 | 47.15 | 47.15 | 8,569 | -0.52(-1.09%) |
Jul 24, 2024 | 48.50 | 48.55 | 47.67 | 47.67 | 14,076 | -1.27(-2.60%) |
Jul 23, 2024 | 49.11 | 49.40 | 48.94 | 48.94 | 20,773 | -0.45(-0.91%) |
Jul 22, 2024 | 49.08 | 49.39 | 48.64 | 49.39 | 16,181 | +0.59(+1.21%) |
Jul 19, 2024 | 48.81 | 49.03 | 48.53 | 48.80 | 8,497 | -0.22(-0.45%) |
Jul 18, 2024 | 50.00 | 50.30 | 49.01 | 49.02 | 26,182 | -0.98(-1.96%) |
Jul 17, 2024 | 49.50 | 50.19 | 49.50 | 50.00 | 20,187 | -0.13(-0.26%) |
Jul 16, 2024 | 49.14 | 50.13 | 49.14 | 50.13 | 19,006 | +1.06(+2.16%) |
Jul 15, 2024 | 48.33 | 49.09 | 48.33 | 49.07 | 29,377 | +0.97(+2.02%) |
Jul 12, 2024 | 47.86 | 48.34 | 47.86 | 48.10 | 14,539 | +0.45(+0.94%) |
Jul 11, 2024 | 47.27 | 47.70 | 47.27 | 47.65 | 50,310 | +0.78(+1.66%) |
Jul 10, 2024 | 47.11 | 47.12 | 46.51 | 46.87 | 22,741 | -0.33(-0.70%) |
Jul 09, 2024 | 47.23 | 47.41 | 47.04 | 47.20 | 19,513 | -0.14(-0.30%) |
Jul 08, 2024 | 47.59 | 47.81 | 47.21 | 47.34 | 24,326 | -0.19(-0.40%) |
Jul 05, 2024 | 47.18 | 47.53 | 47.04 | 47.53 | 22,101 | +0.26(+0.55%) |
Jul 03, 2024 | 47.32 | 47.55 | 47.25 | 47.27 | 18,497 | +0.02(+0.04%) |
Jul 02, 2024 | 46.70 | 47.25 | 46.70 | 47.25 | 19,026 | +0.52(+1.11%) |