John Hancock Funds, Premium Dividend Fund (NY: PDT )

12.79 +0.10 (+0.77%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 12.79 12.87 12.66 12.69 129,089 -0.09(-0.70%)
Oct 29, 2024 12.89 12.91 12.72 12.78 131,283 -0.13(-1.01%)
Oct 28, 2024 13.20 13.23 12.78 12.91 205,230 -0.20(-1.53%)
Oct 25, 2024 13.30 13.30 13.09 13.11 67,235 -0.12(-0.91%)
Oct 24, 2024 13.22 13.30 13.16 13.23 79,594 +0.08(+0.61%)
Oct 23, 2024 13.33 13.35 13.08 13.15 128,170 -0.20(-1.50%)
Oct 22, 2024 13.26 13.35 13.14 13.35 101,109 +0.09(+0.68%)
Oct 21, 2024 13.21 13.30 13.19 13.26 128,972 +0.05(+0.38%)
Oct 18, 2024 13.28 13.30 13.17 13.21 79,807 +0.00(+0.00%)
Oct 17, 2024 13.30 13.34 13.18 13.21 88,401 -0.06(-0.45%)
Oct 16, 2024 13.09 13.29 13.09 13.27 123,533 +0.18(+1.38%)
Oct 15, 2024 13.19 13.20 13.06 13.09 161,478 -0.05(-0.38%)
Oct 14, 2024 13.28 13.28 13.09 13.14 105,539 -0.15(-1.13%)
Oct 11, 2024 13.34 13.39 13.22 13.29 78,570 -0.10(-0.75%)
Oct 10, 2024 13.47 13.53 13.32 13.39 95,818 -0.10(-0.74%)
Oct 09, 2024 13.47 13.55 13.43 13.49 63,277 +0.07(+0.52%)
Oct 08, 2024 13.41 13.47 13.39 13.42 74,372 +0.03(+0.22%)
Oct 07, 2024 13.38 13.46 13.35 13.39 70,469 +0.02(+0.15%)
Oct 04, 2024 13.48 13.48 13.31 13.37 102,005 -0.06(-0.45%)
Oct 03, 2024 13.54 13.54 13.36 13.43 88,129 -0.09(-0.67%)
Oct 02, 2024 13.54 13.54 13.45 13.52 76,445 -0.02(-0.15%)
Oct 01, 2024 13.27 13.54 13.26 13.54 124,011 +0.32(+2.42%)
Sep 30, 2024 13.36 13.46 13.22 13.22 321,360 -0.20(-1.49%)
Sep 27, 2024 13.34 13.42 13.30 13.42 80,815 +0.12(+0.90%)
Sep 26, 2024 13.52 13.52 13.20 13.30 158,934 -0.09(-0.67%)
Sep 25, 2024 13.47 13.55 13.37 13.39 101,112 -0.04(-0.30%)
Sep 24, 2024 13.38 13.50 13.36 13.43 68,816 +0.07(+0.52%)
Sep 23, 2024 13.37 13.47 13.34 13.36 87,544 -0.03(-0.22%)
Sep 20, 2024 13.47 13.50 13.36 13.39 91,654 -0.04(-0.30%)
Sep 19, 2024 13.48 13.48 13.36 13.43 68,123 +0.06(+0.45%)
Sep 18, 2024 13.50 13.54 13.33 13.37 132,416 -0.10(-0.74%)
Sep 17, 2024 13.46 13.49 13.34 13.47 87,766 +0.02(+0.15%)
Sep 16, 2024 13.36 13.45 13.32 13.45 68,491 +0.15(+1.13%)
Sep 13, 2024 13.22 13.36 13.17 13.30 74,458 +0.19(+1.47%)
Sep 12, 2024 13.14 13.14 13.03 13.11 127,272 -0.03(-0.23%)
Sep 11, 2024 12.96 13.15 12.95 13.14 90,817 +0.18(+1.38%)
Sep 10, 2024 12.91 13.01 12.88 12.96 86,904 +0.12(+0.93%)
Sep 09, 2024 12.95 13.05 12.81 12.84 114,364 -0.13(-1.00%)
Sep 06, 2024 13.18 13.18 12.95 12.97 96,300 -0.21(-1.58%)
Sep 05, 2024 13.15 13.19 13.07 13.18 91,527 +0.08(+0.61%)
Sep 04, 2024 13.05 13.12 12.92 13.10 136,351 +0.03(+0.23%)
Sep 03, 2024 13.10 13.11 13.00 13.07 89,212 +0.03(+0.23%)
Aug 30, 2024 12.97 13.11 12.91 13.04 107,645 +0.12(+0.92%)
Aug 29, 2024 12.90 12.95 12.78 12.92 98,582 +0.03(+0.23%)
Aug 28, 2024 12.80 12.90 12.70 12.89 68,691 +0.07(+0.54%)
Aug 27, 2024 12.74 12.83 12.72 12.82 81,985 +0.11(+0.86%)
Aug 26, 2024 12.84 12.87 12.69 12.71 161,338 -0.07(-0.54%)
Aug 23, 2024 12.71 12.79 12.67 12.78 110,285 +0.12(+0.94%)
Aug 22, 2024 12.68 12.80 12.62 12.66 143,786 -0.01(-0.08%)
Aug 21, 2024 12.56 12.67 12.50 12.67 82,387 +0.14(+1.11%)
Aug 20, 2024 12.41 12.54 12.29 12.53 111,154 +0.14(+1.12%)
Aug 19, 2024 12.26 12.39 12.24 12.39 83,792 +0.14(+1.14%)
Aug 16, 2024 12.29 12.29 12.17 12.25 62,725 -0.03(-0.24%)
Aug 15, 2024 12.22 12.29 12.19 12.28 47,479 +0.06(+0.49%)
Aug 14, 2024 12.28 12.28 12.19 12.22 48,915 -0.05(-0.40%)
Aug 13, 2024 12.27 12.33 12.20 12.27 200,351 +0.08(+0.65%)
Aug 12, 2024 12.14 12.29 12.03 12.19 99,433 +0.07(+0.60%)
Aug 09, 2024 12.14 12.14 11.99 12.12 86,929 -0.02(-0.16%)
Aug 08, 2024 12.04 12.20 12.00 12.14 67,226 +0.17(+1.40%)
Aug 07, 2024 11.96 12.18 11.89 11.97 87,532 +0.13(+1.08%)
Aug 06, 2024 11.76 11.91 11.76 11.84 93,056 +0.13(+1.10%)
Aug 05, 2024 11.85 11.94 11.70 11.72 134,341 -0.39(-3.26%)
Aug 02, 2024 12.19 12.30 12.04 12.11 89,972 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.