Byline Bancorp, Inc. Common Stock (NY:BY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	31.31	31.91	30.90	31.76	134,269	+0.04(+0.13%)
Mar 02, 2026	30.73	31.91	30.55	31.72	159,137	+0.52(+1.67%)
Feb 27, 2026	31.87	31.95	31.00	31.20	214,239	-1.33(-4.09%)
Feb 26, 2026	32.40	32.83	32.12	32.53	184,867	+0.16(+0.49%)
Feb 25, 2026	31.99	32.45	31.73	32.37	125,386	+0.50(+1.57%)
Feb 24, 2026	31.66	31.98	31.52	31.87	191,558	+0.00(+0.00%)
Feb 23, 2026	33.25	33.44	31.53	31.87	215,195	-1.26(-3.80%)
Feb 20, 2026	32.92	33.17	32.50	33.13	112,482	+0.28(+0.85%)
Feb 19, 2026	32.71	32.92	32.41	32.85	185,183	-0.11(-0.33%)
Feb 18, 2026	33.20	33.59	32.66	32.96	180,722	-0.21(-0.63%)
Feb 17, 2026	33.08	33.53	32.76	33.17	168,749	+0.29(+0.88%)
Feb 13, 2026	32.55	33.08	32.30	32.88	141,525	+0.38(+1.17%)
Feb 12, 2026	33.00	33.30	32.00	32.50	157,216	-0.19(-0.58%)
Feb 11, 2026	33.35	33.67	32.58	32.69	134,297	-0.37(-1.12%)
Feb 10, 2026	33.40	33.71	32.83	33.06	157,859	-0.46(-1.37%)
Feb 09, 2026	33.49	33.73	33.42	33.52	140,554	+0.01(+0.03%)
Feb 06, 2026	33.53	33.89	33.33	33.51	179,133	+0.25(+0.75%)
Feb 05, 2026	33.11	33.37	32.86	33.26	205,422	+0.16(+0.48%)
Feb 04, 2026	32.87	33.48	32.87	33.10	175,785	+0.42(+1.29%)
Feb 03, 2026	32.73	33.30	32.24	32.68	237,034	+0.04(+0.12%)
Feb 02, 2026	31.79	32.76	31.76	32.64	192,984	+0.83(+2.60%)
Jan 30, 2026	31.60	32.18	31.47	31.81	291,828	+0.09(+0.28%)
Jan 29, 2026	31.01	31.78	31.01	31.72	284,574	+0.85(+2.74%)
Jan 28, 2026	31.63	31.74	30.83	30.88	203,902	-0.89(-2.79%)
Jan 27, 2026	31.35	31.92	31.35	31.76	270,169	+0.74(+2.38%)
Jan 26, 2026	30.75	31.30	30.44	31.03	281,742	+0.19(+0.61%)
Jan 23, 2026	30.57	31.98	30.57	30.84	433,179	-0.76(-2.40%)
Jan 22, 2026	31.61	32.02	31.43	31.59	195,425	+0.12(+0.38%)
Jan 21, 2026	30.24	31.66	30.24	31.47	272,931	+1.39(+4.64%)
Jan 20, 2026	30.25	30.57	29.96	30.08	183,259	-0.51(-1.66%)
Jan 16, 2026	30.64	30.99	30.54	30.59	274,921	-0.25(-0.81%)
Jan 15, 2026	30.20	31.04	30.20	30.84	174,061	+0.62(+2.04%)
Jan 14, 2026	29.56	30.24	29.56	30.22	250,730	+0.64(+2.16%)
Jan 13, 2026	29.47	29.72	29.30	29.58	166,792	+0.15(+0.51%)
Jan 12, 2026	29.38	29.62	29.23	29.43	139,552	-0.24(-0.81%)
Jan 09, 2026	30.26	30.36	29.63	29.67	138,191	-0.57(-1.88%)
Jan 08, 2026	29.32	30.49	29.32	30.24	204,408	+0.80(+2.71%)
Jan 07, 2026	29.44	29.63	28.93	29.44	211,493	-0.05(-0.17%)
Jan 06, 2026	29.38	29.69	29.28	29.49	238,328	-0.10(-0.34%)
Jan 05, 2026	28.86	29.87	28.86	29.59	229,028	+0.66(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.