Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 7.350 | 7.370 | 7.170 | 7.180 | 22,962,328 | -0.21(-2.84%) |
Jul 09, 2024 | 7.390 | 7.420 | 7.350 | 7.390 | 21,851,570 | -0.03(-0.40%) |
Jul 08, 2024 | 7.420 | 7.470 | 7.380 | 7.420 | 22,468,692 | -0.02(-0.27%) |
Jul 05, 2024 | 7.560 | 7.585 | 7.420 | 7.440 | 22,794,840 | -0.12(-1.59%) |
Jul 03, 2024 | 7.670 | 7.671 | 7.540 | 7.560 | 13,534,548 | -0.09(-1.18%) |
Jul 02, 2024 | 7.880 | 7.880 | 7.650 | 7.650 | 33,729,824 | -0.14(-1.80%) |
Jul 01, 2024 | 7.790 | 7.928 | 7.780 | 7.790 | 38,940,156 | -0.06(-0.76%) |
Jun 28, 2024 | 7.720 | 7.900 | 7.590 | 7.850 | 43,108,228 | +0.11(+1.42%) |
Jun 27, 2024 | 7.790 | 7.820 | 7.715 | 7.740 | 27,827,064 | -0.03(-0.39%) |
Jun 26, 2024 | 7.850 | 7.880 | 7.740 | 7.770 | 31,537,700 | -0.03(-0.38%) |
Jun 25, 2024 | 7.840 | 7.910 | 7.780 | 7.800 | 27,120,572 | -0.09(-1.18%) |
Jun 24, 2024 | 7.824 | 7.893 | 7.706 | 7.893 | 32,149,042 | +0.08(+1.01%) |
Jun 21, 2024 | 7.814 | 7.873 | 7.755 | 7.814 | 30,368,212 | +0.06(+0.76%) |
Jun 20, 2024 | 7.657 | 7.843 | 7.627 | 7.755 | 32,859,216 | +0.06(+0.77%) |
Jun 18, 2024 | 7.755 | 7.775 | 7.686 | 7.696 | 20,610,058 | -0.06(-0.76%) |
Jun 17, 2024 | 7.972 | 7.992 | 7.686 | 7.755 | 27,803,770 | -0.17(-2.11%) |
Jun 14, 2024 | 8.011 | 8.061 | 7.923 | 7.923 | 22,297,456 | +0.00(+0.00%) |
Jun 13, 2024 | 7.903 | 8.061 | 7.893 | 7.923 | 24,123,202 | -0.05(-0.62%) |
Jun 12, 2024 | 7.952 | 8.021 | 7.844 | 7.972 | 40,207,184 | -0.21(-2.53%) |
Jun 11, 2024 | 8.297 | 8.405 | 8.169 | 8.179 | 26,330,910 | -0.04(-0.48%) |
Jun 10, 2024 | 8.346 | 8.376 | 8.213 | 8.218 | 23,202,048 | -0.08(-0.95%) |
Jun 07, 2024 | 8.317 | 8.366 | 8.164 | 8.297 | 32,817,028 | +0.04(+0.48%) |
Jun 06, 2024 | 8.228 | 8.346 | 8.218 | 8.258 | 26,301,786 | +0.00(+0.00%) |
Jun 05, 2024 | 8.445 | 8.543 | 8.248 | 8.258 | 34,026,236 | -0.29(-3.34%) |
Jun 04, 2024 | 8.642 | 8.721 | 8.514 | 8.543 | 35,577,752 | -0.04(-0.46%) |
Jun 03, 2024 | 8.514 | 8.829 | 8.504 | 8.583 | 33,676,000 | -0.01(-0.11%) |
May 31, 2024 | 8.770 | 9.046 | 8.573 | 8.593 | 38,336,136 | -0.22(-2.46%) |
May 30, 2024 | 8.721 | 8.878 | 8.681 | 8.809 | 27,090,876 | +0.17(+1.94%) |
May 29, 2024 | 8.662 | 8.671 | 8.583 | 8.642 | 25,293,180 | +0.18(+2.10%) |
May 28, 2024 | 8.425 | 8.593 | 8.415 | 8.465 | 25,967,882 | -0.01(-0.12%) |
May 24, 2024 | 8.553 | 8.603 | 8.425 | 8.474 | 32,838,688 | -0.16(-1.83%) |
May 23, 2024 | 8.297 | 8.691 | 8.287 | 8.632 | 44,343,540 | +0.21(+2.46%) |
May 22, 2024 | 8.386 | 8.534 | 8.356 | 8.425 | 26,339,674 | +0.08(+0.94%) |
May 21, 2024 | 8.455 | 8.465 | 8.346 | 8.346 | 14,905,027 | -0.06(-0.70%) |
May 20, 2024 | 8.435 | 8.455 | 8.336 | 8.405 | 22,405,406 | -0.03(-0.35%) |
May 17, 2024 | 8.465 | 8.543 | 8.435 | 8.435 | 18,153,516 | -0.04(-0.47%) |
May 16, 2024 | 8.405 | 8.474 | 8.327 | 8.474 | 22,402,700 | +0.08(+0.94%) |
May 15, 2024 | 8.603 | 8.630 | 8.386 | 8.396 | 25,995,100 | -0.32(-3.62%) |
May 14, 2024 | 8.839 | 8.859 | 8.691 | 8.711 | 22,903,232 | -0.12(-1.34%) |
May 13, 2024 | 8.760 | 8.898 | 8.740 | 8.829 | 16,814,386 | -0.01(-0.11%) |
May 10, 2024 | 8.780 | 8.898 | 8.740 | 8.839 | 21,648,030 | -0.02(-0.22%) |
May 09, 2024 | 9.007 | 9.046 | 8.859 | 8.859 | 25,327,888 | -0.14(-1.53%) |
May 08, 2024 | 9.105 | 9.115 | 8.977 | 8.997 | 18,898,268 | +0.00(+0.00%) |
May 07, 2024 | 8.987 | 9.036 | 8.928 | 8.997 | 22,864,580 | -0.03(-0.33%) |
May 06, 2024 | 9.194 | 9.213 | 9.026 | 9.026 | 25,881,488 | -0.30(-3.17%) |
May 03, 2024 | 9.312 | 9.470 | 9.243 | 9.322 | 45,376,832 | -0.34(-3.57%) |
May 02, 2024 | 9.706 | 9.992 | 9.608 | 9.667 | 31,805,030 | -0.26(-2.58%) |