Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 13.62 | 13.63 | 13.56 | 13.57 | 192,015 | -0.01(-0.07%) |
Aug 21, 2024 | 13.45 | 13.60 | 13.40 | 13.58 | 231,439 | +0.10(+0.74%) |
Aug 20, 2024 | 13.46 | 13.49 | 13.40 | 13.48 | 247,789 | -0.05(-0.37%) |
Aug 19, 2024 | 13.47 | 13.56 | 13.47 | 13.53 | 219,108 | +0.07(+0.52%) |
Aug 16, 2024 | 13.43 | 13.47 | 13.42 | 13.46 | 145,665 | +0.05(+0.37%) |
Aug 15, 2024 | 13.36 | 13.45 | 13.36 | 13.41 | 167,117 | +0.17(+1.28%) |
Aug 14, 2024 | 13.11 | 13.26 | 13.11 | 13.24 | 278,037 | -0.06(-0.45%) |
Aug 13, 2024 | 13.22 | 13.30 | 13.19 | 13.30 | 197,072 | +0.14(+1.06%) |
Aug 12, 2024 | 13.16 | 13.21 | 13.13 | 13.16 | 227,411 | -0.11(-0.83%) |
Aug 09, 2024 | 13.25 | 13.29 | 13.22 | 13.27 | 336,764 | -0.11(-0.82%) |
Aug 08, 2024 | 13.23 | 13.41 | 13.22 | 13.38 | 552,399 | +0.28(+2.14%) |
Aug 07, 2024 | 13.20 | 13.27 | 13.10 | 13.10 | 645,326 | -0.13(-0.98%) |
Aug 06, 2024 | 13.15 | 13.30 | 13.11 | 13.23 | 1,300,401 | -0.03(-0.23%) |
Aug 05, 2024 | 13.21 | 13.35 | 13.20 | 13.26 | 455,113 | -0.19(-1.41%) |
Aug 02, 2024 | 13.38 | 13.46 | 13.36 | 13.45 | 410,214 | -0.04(-0.30%) |
Aug 01, 2024 | 13.61 | 13.64 | 13.42 | 13.49 | 504,564 | -0.02(-0.15%) |
Jul 31, 2024 | 13.58 | 13.60 | 13.49 | 13.51 | 447,138 | +0.13(+0.97%) |
Jul 30, 2024 | 13.47 | 13.47 | 13.35 | 13.38 | 314,289 | +0.02(+0.15%) |
Jul 29, 2024 | 13.41 | 13.44 | 13.35 | 13.36 | 347,475 | -0.08(-0.60%) |
Jul 26, 2024 | 13.41 | 13.50 | 13.38 | 13.44 | 534,433 | +0.13(+0.98%) |
Jul 25, 2024 | 13.25 | 13.40 | 13.22 | 13.31 | 334,014 | +0.17(+1.29%) |
Jul 24, 2024 | 13.26 | 13.30 | 13.12 | 13.14 | 373,161 | -0.05(-0.38%) |
Jul 23, 2024 | 13.30 | 13.30 | 13.19 | 13.19 | 370,006 | -0.06(-0.45%) |
Jul 22, 2024 | 13.27 | 13.29 | 13.21 | 13.25 | 277,498 | +0.17(+1.30%) |
Jul 19, 2024 | 13.09 | 13.14 | 13.05 | 13.08 | 264,048 | -0.02(-0.15%) |
Jul 18, 2024 | 13.17 | 13.19 | 13.07 | 13.10 | 424,046 | +0.07(+0.54%) |
Jul 17, 2024 | 13.05 | 13.12 | 13.03 | 13.03 | 276,424 | -0.02(-0.15%) |
Jul 16, 2024 | 13.02 | 13.05 | 12.99 | 13.05 | 323,945 | +0.02(+0.15%) |
Jul 15, 2024 | 13.06 | 13.12 | 13.02 | 13.03 | 324,038 | -0.03(-0.23%) |
Jul 12, 2024 | 13.05 | 13.15 | 13.03 | 13.06 | 391,075 | +0.13(+1.01%) |
Jul 11, 2024 | 12.96 | 12.99 | 12.90 | 12.93 | 340,104 | +0.02(+0.15%) |
Jul 10, 2024 | 12.90 | 12.92 | 12.86 | 12.91 | 165,333 | +0.05(+0.39%) |
Jul 09, 2024 | 12.87 | 12.90 | 12.83 | 12.86 | 305,448 | -0.01(-0.08%) |
Jul 08, 2024 | 12.91 | 12.92 | 12.83 | 12.87 | 329,463 | +0.00(+0.00%) |
Jul 05, 2024 | 12.90 | 12.91 | 12.80 | 12.87 | 487,617 | +0.34(+2.71%) |
Jul 03, 2024 | 12.50 | 12.56 | 12.50 | 12.53 | 122,941 | +0.12(+0.97%) |
Jul 02, 2024 | 12.35 | 12.41 | 12.33 | 12.41 | 235,543 | +0.02(+0.16%) |
Jul 01, 2024 | 12.49 | 12.53 | 12.37 | 12.39 | 232,236 | -0.09(-0.72%) |
Jun 28, 2024 | 12.47 | 12.50 | 12.43 | 12.48 | 273,216 | +0.07(+0.56%) |
Jun 27, 2024 | 12.42 | 12.46 | 12.39 | 12.41 | 236,462 | +0.15(+1.22%) |
Jun 26, 2024 | 12.28 | 12.30 | 12.23 | 12.26 | 263,495 | -0.08(-0.65%) |
Jun 25, 2024 | 12.35 | 12.37 | 12.30 | 12.34 | 355,419 | +0.03(+0.24%) |
Jun 24, 2024 | 12.27 | 12.38 | 12.27 | 12.31 | 263,032 | +0.04(+0.33%) |
Jun 21, 2024 | 12.20 | 12.29 | 12.17 | 12.27 | 330,718 | +0.06(+0.49%) |
Jun 20, 2024 | 12.25 | 12.28 | 12.19 | 12.21 | 270,468 | +0.07(+0.58%) |
Jun 18, 2024 | 12.18 | 12.21 | 12.11 | 12.14 | 289,597 | +0.06(+0.50%) |
Jun 17, 2024 | 12.01 | 12.09 | 11.98 | 12.08 | 236,347 | +0.06(+0.50%) |
Jun 14, 2024 | 12.00 | 12.03 | 11.93 | 12.02 | 261,696 | -0.08(-0.66%) |
Jun 13, 2024 | 12.11 | 12.11 | 12.04 | 12.10 | 183,473 | -0.13(-1.06%) |
Jun 12, 2024 | 12.23 | 12.30 | 12.20 | 12.23 | 403,026 | +0.20(+1.66%) |
Jun 11, 2024 | 12.03 | 12.05 | 11.98 | 12.03 | 319,070 | -0.09(-0.74%) |
Jun 10, 2024 | 12.06 | 12.13 | 12.04 | 12.12 | 266,122 | -0.01(-0.08%) |
Jun 07, 2024 | 12.12 | 12.18 | 12.08 | 12.13 | 560,441 | +0.07(+0.58%) |
Jun 06, 2024 | 12.10 | 12.12 | 12.02 | 12.06 | 284,591 | -0.13(-1.07%) |
Jun 05, 2024 | 12.28 | 12.28 | 12.12 | 12.19 | 452,202 | +0.20(+1.67%) |
Jun 04, 2024 | 12.02 | 12.07 | 11.96 | 11.99 | 575,310 | +0.08(+0.67%) |