Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 91.68 | 91.68 | 91.67 | 91.67 | 4,604,887 | +0.03(+0.03%) |
Jul 18, 2024 | 91.63 | 91.64 | 91.62 | 91.64 | 5,727,701 | +0.01(+0.01%) |
Jul 17, 2024 | 91.62 | 91.63 | 91.61 | 91.63 | 7,851,117 | +0.03(+0.03%) |
Jul 16, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 5,428,925 | +0.00(+0.00%) |
Jul 15, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 6,125,331 | +0.02(+0.02%) |
Jul 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 5,871,961 | +0.04(+0.04%) |
Jul 11, 2024 | 91.54 | 91.55 | 91.54 | 91.54 | 5,946,229 | +0.01(+0.01%) |
Jul 10, 2024 | 91.54 | 91.54 | 91.52 | 91.53 | 4,641,090 | +0.02(+0.02%) |
Jul 09, 2024 | 91.52 | 91.53 | 91.51 | 91.51 | 4,313,230 | +0.00(+0.00%) |
Jul 08, 2024 | 91.50 | 91.52 | 91.50 | 91.51 | 4,734,966 | +0.02(+0.02%) |
Jul 05, 2024 | 91.50 | 91.50 | 91.49 | 91.49 | 4,316,496 | +0.03(+0.03%) |
Jul 03, 2024 | 91.46 | 91.46 | 91.45 | 91.46 | 4,240,086 | +0.03(+0.03%) |
Jul 02, 2024 | 91.43 | 91.43 | 91.42 | 91.43 | 8,205,660 | +0.01(+0.01%) |
Jul 01, 2024 | 91.42 | 91.42 | 91.41 | 91.42 | 11,852,783 | -0.36(-0.39%) |
Jun 28, 2024 | 91.78 | 91.79 | 91.78 | 91.78 | 10,410,837 | +0.03(+0.03%) |
Jun 27, 2024 | 91.75 | 91.76 | 91.75 | 91.75 | 4,480,491 | +0.02(+0.02%) |
Jun 26, 2024 | 91.73 | 91.74 | 91.73 | 91.73 | 4,073,332 | +0.01(+0.01%) |
Jun 25, 2024 | 91.73 | 91.74 | 91.72 | 91.72 | 3,536,223 | +0.00(+0.00%) |
Jun 24, 2024 | 91.72 | 91.72 | 91.71 | 91.72 | 5,275,713 | +0.02(+0.02%) |
Jun 21, 2024 | 91.70 | 91.71 | 91.70 | 91.70 | 5,431,881 | +0.03(+0.03%) |
Jun 20, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 5,232,253 | +0.02(+0.02%) |
Jun 18, 2024 | 91.64 | 91.65 | 91.64 | 91.65 | 6,273,186 | +0.02(+0.02%) |
Jun 17, 2024 | 91.63 | 91.63 | 91.62 | 91.63 | 5,335,598 | +0.01(+0.01%) |
Jun 14, 2024 | 91.60 | 91.62 | 91.60 | 91.62 | 5,226,765 | +0.05(+0.05%) |
Jun 13, 2024 | 91.58 | 91.58 | 91.57 | 91.57 | 5,123,320 | +0.01(+0.01%) |
Jun 12, 2024 | 91.56 | 91.56 | 91.55 | 91.56 | 6,360,288 | +0.02(+0.02%) |
Jun 11, 2024 | 91.55 | 91.55 | 91.54 | 91.54 | 4,827,304 | +0.01(+0.01%) |
Jun 10, 2024 | 91.52 | 91.53 | 91.52 | 91.53 | 4,090,013 | +0.02(+0.02%) |
Jun 07, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 5,032,617 | +0.04(+0.04%) |
Jun 06, 2024 | 91.48 | 91.48 | 91.47 | 91.47 | 4,712,527 | +0.01(+0.01%) |
Jun 05, 2024 | 91.47 | 91.47 | 91.46 | 91.46 | 8,091,896 | +0.01(+0.01%) |
Jun 04, 2024 | 91.44 | 91.46 | 91.44 | 91.45 | 8,298,320 | +0.02(+0.02%) |
Jun 03, 2024 | 91.45 | 91.45 | 91.43 | 91.43 | 15,247,585 | +0.02(+0.02%) |
May 31, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 12,510,023 | +0.02(+0.02%) |
May 30, 2024 | 91.39 | 91.40 | 91.39 | 91.40 | 5,744,420 | +0.02(+0.02%) |
May 29, 2024 | 91.37 | 91.38 | 91.37 | 91.38 | 4,960,913 | +0.02(+0.02%) |
May 28, 2024 | 91.36 | 91.37 | 91.36 | 91.36 | 4,957,505 | -0.01(-0.01%) |
May 24, 2024 | 91.36 | 91.37 | 91.36 | 91.37 | 4,206,000 | +0.01(+0.01%) |
May 23, 2024 | 91.35 | 91.36 | 91.35 | 91.36 | 5,220,045 | +0.06(+0.07%) |
May 22, 2024 | 91.30 | 91.31 | 91.29 | 91.30 | 5,639,275 | +0.02(+0.02%) |
May 21, 2024 | 91.29 | 91.29 | 91.28 | 91.28 | 3,371,138 | +0.01(+0.01%) |
May 20, 2024 | 91.27 | 91.28 | 91.27 | 91.27 | 4,467,079 | +0.02(+0.02%) |
May 17, 2024 | 91.26 | 91.26 | 91.25 | 91.25 | 4,279,352 | +0.01(+0.01%) |
May 16, 2024 | 91.25 | 91.25 | 91.24 | 91.24 | 8,625,414 | +0.04(+0.04%) |
May 15, 2024 | 91.21 | 91.21 | 91.20 | 91.20 | 6,431,809 | +0.01(+0.01%) |
May 14, 2024 | 91.20 | 91.20 | 91.19 | 91.19 | 6,859,533 | +0.01(+0.01%) |
May 13, 2024 | 91.17 | 91.18 | 91.17 | 91.18 | 4,584,398 | +0.02(+0.02%) |
May 10, 2024 | 91.16 | 91.17 | 91.16 | 91.16 | 4,176,018 | +0.00(+0.00%) |
May 09, 2024 | 91.15 | 91.16 | 91.15 | 91.16 | 5,311,205 | +0.05(+0.05%) |
May 08, 2024 | 91.11 | 91.12 | 91.11 | 91.11 | 4,990,979 | +0.02(+0.02%) |
May 07, 2024 | 91.10 | 91.10 | 91.09 | 91.09 | 5,492,112 | +0.01(+0.01%) |
May 06, 2024 | 91.09 | 91.09 | 91.08 | 91.08 | 8,079,141 | +0.00(+0.00%) |
May 03, 2024 | 91.08 | 91.08 | 91.07 | 91.08 | 7,450,776 | +0.01(+0.01%) |
May 02, 2024 | 91.07 | 91.07 | 91.06 | 91.07 | 8,944,006 | +0.05(+0.05%) |