Tanger Inc. Common Stock (NY:SKT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	33.50	33.50	32.90	33.11	674,422	-0.26(-0.78%)
Dec 31, 2025	34.11	34.11	33.36	33.37	663,301	-0.69(-2.03%)
Dec 30, 2025	33.88	34.10	33.65	34.06	677,511	+0.14(+0.41%)
Dec 29, 2025	34.00	34.24	33.86	33.92	497,408	-0.07(-0.21%)
Dec 26, 2025	34.10	34.20	33.76	33.99	368,998	-0.29(-0.85%)
Dec 24, 2025	34.04	34.32	33.95	34.28	187,501	+0.22(+0.65%)
Dec 23, 2025	34.22	34.34	34.03	34.06	662,727	-0.28(-0.82%)
Dec 22, 2025	34.05	34.61	34.00	34.34	779,326	+0.08(+0.23%)
Dec 19, 2025	34.19	34.46	34.15	34.26	1,635,894	-0.11(-0.32%)
Dec 18, 2025	34.43	34.70	34.27	34.37	875,834	+0.10(+0.29%)
Dec 17, 2025	33.83	34.40	33.83	34.27	699,451	+0.40(+1.18%)
Dec 16, 2025	34.06	34.19	33.80	33.87	1,105,566	-0.13(-0.38%)
Dec 15, 2025	33.73	34.15	33.55	34.00	671,090	+0.40(+1.19%)
Dec 12, 2025	32.96	33.69	32.96	33.60	768,969	+0.31(+0.93%)
Dec 11, 2025	33.20	33.60	33.00	33.29	815,444	+0.24(+0.73%)
Dec 10, 2025	32.76	33.38	32.42	33.05	779,064	+0.26(+0.79%)
Dec 09, 2025	32.31	33.10	32.26	32.79	787,085	+0.63(+1.96%)
Dec 08, 2025	32.17	32.36	31.80	32.16	1,283,116	+0.07(+0.22%)
Dec 05, 2025	32.19	32.21	31.84	32.09	737,678	-0.17(-0.53%)
Dec 04, 2025	32.58	32.92	32.16	32.26	739,301	-0.55(-1.68%)
Dec 03, 2025	32.96	33.20	32.65	32.81	647,977	-0.07(-0.21%)
Dec 02, 2025	33.60	33.78	32.86	32.88	447,213	-0.61(-1.82%)
Dec 01, 2025	33.26	33.64	33.26	33.49	556,468	-0.09(-0.27%)
Nov 28, 2025	33.59	33.71	33.51	33.58	258,898	-0.02(-0.06%)
Nov 26, 2025	33.44	34.03	33.27	33.60	995,588	+0.03(+0.09%)
Nov 25, 2025	33.15	33.94	33.15	33.57	815,106	+0.38(+1.14%)
Nov 24, 2025	33.58	33.58	32.96	33.19	778,260	-0.29(-0.87%)
Nov 21, 2025	33.13	33.84	32.92	33.48	861,780	+0.61(+1.86%)
Nov 20, 2025	32.88	33.49	32.75	32.87	516,225	+0.23(+0.70%)
Nov 19, 2025	33.06	33.09	32.43	32.64	639,399	-0.57(-1.72%)
Nov 18, 2025	32.93	33.23	32.85	33.21	437,549	+0.26(+0.79%)
Nov 17, 2025	34.15	34.15	32.90	32.95	474,764	-0.98(-2.89%)
Nov 14, 2025	33.83	34.09	33.45	33.93	466,472	+0.11(+0.33%)
Nov 13, 2025	34.18	34.43	33.64	33.82	560,744	-0.60(-1.74%)
Nov 12, 2025	34.62	34.75	34.11	34.42	790,098	-0.34(-0.98%)
Nov 11, 2025	34.42	34.83	34.28	34.76	603,613	+0.51(+1.49%)
Nov 10, 2025	34.04	34.69	34.04	34.25	852,015	-0.23(-0.67%)
Nov 07, 2025	33.75	34.48	33.59	34.48	723,761	+0.87(+2.59%)
Nov 06, 2025	33.94	33.97	33.22	33.61	1,042,142	-0.27(-0.80%)
Nov 05, 2025	34.01	34.84	33.44	33.88	1,781,444	+0.22(+0.65%)
Nov 04, 2025	32.83	33.73	32.61	33.66	1,692,801	+0.88(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.