Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 100.44 | 101.52 | 99.73 | 100.40 | 969,092 | -0.45(-0.45%) |
Jul 03, 2024 | 102.67 | 103.85 | 100.85 | 100.85 | 514,663 | -1.38(-1.35%) |
Jul 02, 2024 | 102.20 | 102.90 | 101.28 | 102.23 | 1,344,020 | +1.36(+1.35%) |
Jul 01, 2024 | 101.78 | 102.63 | 100.61 | 100.87 | 1,173,000 | -1.33(-1.30%) |
Jun 28, 2024 | 101.06 | 103.16 | 100.65 | 102.20 | 1,314,479 | +1.32(+1.31%) |
Jun 27, 2024 | 100.87 | 101.10 | 99.36 | 100.88 | 1,777,026 | -1.03(-1.01%) |
Jun 26, 2024 | 103.31 | 103.62 | 96.22 | 101.91 | 9,743,086 | +14.88(+17.10%) |
Jun 25, 2024 | 90.97 | 91.01 | 86.96 | 87.03 | 1,711,101 | -4.78(-5.21%) |
Jun 24, 2024 | 91.00 | 92.36 | 90.86 | 91.81 | 1,218,829 | +1.38(+1.53%) |
Jun 21, 2024 | 89.61 | 90.98 | 89.12 | 90.43 | 1,282,448 | +0.83(+0.93%) |
Jun 20, 2024 | 88.61 | 89.84 | 88.61 | 89.60 | 841,787 | +0.49(+0.55%) |
Jun 18, 2024 | 91.62 | 92.66 | 89.06 | 89.11 | 1,183,273 | -2.64(-2.88%) |
Jun 17, 2024 | 90.90 | 94.15 | 90.90 | 91.75 | 1,691,084 | +0.95(+1.05%) |
Jun 14, 2024 | 91.76 | 92.65 | 90.61 | 90.80 | 1,200,030 | -2.01(-2.17%) |
Jun 13, 2024 | 93.81 | 93.81 | 91.00 | 92.81 | 1,043,246 | -1.24(-1.32%) |
Jun 12, 2024 | 91.12 | 95.54 | 91.12 | 94.05 | 3,474,092 | +5.51(+6.22%) |
Jun 11, 2024 | 87.82 | 89.10 | 86.91 | 88.54 | 919,317 | +0.26(+0.29%) |
Jun 10, 2024 | 87.21 | 88.63 | 87.02 | 88.28 | 694,716 | +0.16(+0.18%) |
Jun 07, 2024 | 87.79 | 88.67 | 87.26 | 88.12 | 854,354 | -0.93(-1.04%) |
Jun 06, 2024 | 89.13 | 89.62 | 88.77 | 89.05 | 672,815 | -0.47(-0.53%) |
Jun 05, 2024 | 89.50 | 89.70 | 88.25 | 89.52 | 976,869 | +0.29(+0.33%) |
Jun 04, 2024 | 91.58 | 91.62 | 89.21 | 89.23 | 788,414 | -3.01(-3.26%) |
Jun 03, 2024 | 93.50 | 94.33 | 92.14 | 92.24 | 1,593,550 | -0.79(-0.85%) |
May 31, 2024 | 90.60 | 93.09 | 90.13 | 93.03 | 1,476,031 | +2.96(+3.29%) |
May 30, 2024 | 85.58 | 90.71 | 85.32 | 90.07 | 2,392,838 | +5.29(+6.24%) |
May 29, 2024 | 85.74 | 85.87 | 84.18 | 84.78 | 1,242,865 | -1.98(-2.28%) |
May 28, 2024 | 86.81 | 88.27 | 86.61 | 86.76 | 1,699,368 | +0.24(+0.28%) |
May 24, 2024 | 86.90 | 87.26 | 85.82 | 86.52 | 1,236,822 | +0.06(+0.07%) |
May 23, 2024 | 88.50 | 88.50 | 86.06 | 86.46 | 1,979,277 | -2.24(-2.53%) |
May 22, 2024 | 89.25 | 89.28 | 87.84 | 88.70 | 1,354,829 | -0.82(-0.92%) |
May 21, 2024 | 90.26 | 90.78 | 89.39 | 89.52 | 1,173,833 | -1.10(-1.21%) |
May 20, 2024 | 91.66 | 91.94 | 90.48 | 90.62 | 1,090,584 | -0.76(-0.83%) |
May 17, 2024 | 92.05 | 93.15 | 91.19 | 91.38 | 1,440,855 | -0.60(-0.65%) |
May 16, 2024 | 93.20 | 93.60 | 91.69 | 91.98 | 1,340,799 | -1.21(-1.30%) |
May 15, 2024 | 95.78 | 95.78 | 93.04 | 93.19 | 1,570,315 | -1.03(-1.09%) |
May 14, 2024 | 95.56 | 96.78 | 94.00 | 94.22 | 1,683,881 | +0.49(+0.52%) |
May 13, 2024 | 93.99 | 95.33 | 93.03 | 93.73 | 2,512,340 | +0.44(+0.47%) |
May 10, 2024 | 93.91 | 94.16 | 93.22 | 93.29 | 903,624 | -0.11(-0.12%) |
May 09, 2024 | 93.14 | 94.27 | 92.76 | 93.40 | 843,477 | +0.26(+0.27%) |
May 08, 2024 | 92.68 | 93.55 | 92.23 | 93.14 | 868,844 | -0.13(-0.14%) |
May 07, 2024 | 94.17 | 94.43 | 93.10 | 93.27 | 1,233,750 | -0.19(-0.20%) |
May 06, 2024 | 95.03 | 95.67 | 93.27 | 93.45 | 1,026,267 | -0.34(-0.37%) |
May 03, 2024 | 94.72 | 95.71 | 93.50 | 93.80 | 1,060,355 | +1.03(+1.11%) |
May 02, 2024 | 93.84 | 94.09 | 92.02 | 92.77 | 1,029,106 | -0.06(-0.06%) |