Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP:CAVR)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0003 0.0003 0.0003 1,541,785 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0002 0.0003 2,289,900 -0.00(-25.00%)
Mar 02, 2026 0.0003 0.0004 0.0003 0.0004 4,031,510 +0.00(+33.33%)
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 930,984 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 1,174,999 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 1,691,666 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 1,450,938 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 505,000 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 5,501 +0.00(+0.00%)
Feb 17, 2026 0.0003 0 -0.00(-25.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 5,974,332 +0.00(+33.33%)
Feb 12, 2026 0.0003 0.0004 0.0003 0.0003 14,816,768 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0004 0.0003 0.0003 78,071,616 -0.00(-25.00%)
Feb 10, 2026 0.0003 0.0004 0.0003 0.0004 1,383,000 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0004 0.0004 1,689,735 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0005 0.0004 0.0004 4,810,400 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0003 0.0004 1,070,000 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0003 0.0004 8,618,327 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0004 0.0004 9,515,700 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0004 0.0004 22,446,600 +0.00(+33.33%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0003 5,226,000 -0.00(-25.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 617,500 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 3,366,000 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 295,000 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 6,989,908 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0005 0.0004 0.0004 7,474,389 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 26,286,952 +0.00(+33.33%)
Jan 21, 2026 0.0004 0.0006 0.0003 0.0003 88,368,352 -0.00(-50.00%)
Jan 20, 2026 0.0004 0.0006 0.0004 0.0006 35,417,492 +0.00(+20.00%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0005 33,250,714 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0006 0.0005 0.0005 27,023,096 -0.00(-16.67%)
Jan 14, 2026 0.0006 0.0006 0.0005 0.0006 1,218,333 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0007 0.0005 0.0006 13,637,333 -0.00(-14.29%)
Jan 12, 2026 0.0007 0.0008 0.0005 0.0007 63,547,212 -0.00(-12.50%)
Jan 09, 2026 0.0008 0.0009 0.0007 0.0008 164,376,192 +0.00(+14.29%)
Jan 08, 2026 0.0005 0.0007 0.0005 0.0007 310,492,768 +0.00(+40.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 209,760,128 +0.00(+66.67%)
Jan 06, 2026 0.0003 0.0003 0.0002 0.0003 11,149,133 -0.00(-25.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 1,660,000 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.