Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.400 | 7.450 | 7.340 | 7.417 | 16,244 | +0.02(+0.22%) |
Oct 17, 2024 | 7.380 | 7.480 | 7.350 | 7.400 | 72,965 | +0.11(+1.44%) |
Oct 16, 2024 | 7.180 | 7.320 | 7.180 | 7.295 | 38,487 | +0.25(+3.48%) |
Oct 15, 2024 | 7.100 | 7.150 | 6.990 | 7.050 | 82,046 | +0.01(+0.14%) |
Oct 14, 2024 | 6.940 | 7.060 | 6.940 | 7.040 | 19,867 | +0.04(+0.50%) |
Oct 11, 2024 | 6.950 | 7.060 | 6.860 | 7.005 | 29,951 | +0.06(+0.94%) |
Oct 10, 2024 | 6.980 | 6.980 | 6.830 | 6.940 | 77,540 | -0.03(-0.49%) |
Oct 09, 2024 | 6.920 | 6.980 | 6.880 | 6.974 | 11,188 | +0.06(+0.93%) |
Oct 08, 2024 | 6.955 | 7.000 | 6.880 | 6.910 | 33,001 | +0.04(+0.58%) |
Oct 07, 2024 | 7.000 | 7.000 | 6.870 | 6.870 | 14,092 | -0.11(-1.58%) |
Oct 04, 2024 | 6.940 | 7.000 | 6.938 | 6.980 | 212,278 | +0.00(+0.00%) |
Oct 03, 2024 | 6.880 | 7.000 | 6.880 | 6.980 | 18,001 | +0.08(+1.09%) |
Oct 02, 2024 | 6.850 | 6.950 | 6.830 | 6.905 | 45,677 | -0.12(-1.78%) |
Oct 01, 2024 | 7.070 | 7.125 | 6.920 | 7.030 | 43,902 | -0.02(-0.28%) |
Sep 30, 2024 | 7.030 | 7.081 | 7.005 | 7.050 | 22,359 | +0.00(+0.07%) |
Sep 27, 2024 | 6.990 | 7.120 | 6.990 | 7.045 | 22,901 | -0.05(-0.77%) |
Sep 26, 2024 | 7.122 | 7.122 | 7.060 | 7.100 | 119,613 | -0.02(-0.21%) |
Sep 25, 2024 | 7.050 | 7.130 | 7.050 | 7.115 | 13,568 | +0.08(+1.07%) |
Sep 24, 2024 | 6.990 | 7.110 | 6.990 | 7.040 | 20,092 | -0.04(-0.55%) |
Sep 23, 2024 | 7.010 | 7.100 | 6.990 | 7.079 | 54,016 | +0.11(+1.56%) |
Sep 20, 2024 | 7.010 | 7.010 | 6.950 | 6.970 | 33,243 | +0.04(+0.58%) |
Sep 19, 2024 | 6.900 | 6.962 | 6.859 | 6.930 | 126,631 | +0.38(+5.72%) |
Sep 18, 2024 | 6.460 | 6.660 | 6.460 | 6.555 | 22,426 | +0.09(+1.47%) |
Sep 17, 2024 | 6.620 | 6.620 | 6.430 | 6.460 | 49,717 | -0.14(-2.12%) |
Sep 16, 2024 | 6.530 | 6.600 | 6.530 | 6.600 | 47,563 | +0.07(+1.07%) |
Sep 13, 2024 | 6.505 | 6.600 | 6.500 | 6.530 | 111,353 | +0.08(+1.24%) |
Sep 12, 2024 | 6.338 | 6.490 | 6.320 | 6.450 | 19,228 | +0.15(+2.38%) |
Sep 11, 2024 | 6.250 | 6.300 | 6.170 | 6.300 | 333,615 | +0.13(+2.11%) |
Sep 10, 2024 | 6.280 | 6.280 | 6.150 | 6.170 | 47,684 | -0.04(-0.64%) |
Sep 09, 2024 | 6.191 | 6.250 | 6.150 | 6.210 | 19,099 | +0.14(+2.35%) |
Sep 06, 2024 | 6.240 | 6.280 | 6.000 | 6.068 | 17,572 | -0.24(-3.76%) |
Sep 05, 2024 | 6.220 | 6.310 | 6.220 | 6.305 | 238,583 | +0.04(+0.72%) |
Sep 04, 2024 | 6.250 | 6.345 | 6.230 | 6.260 | 2,309,717 | +0.08(+1.29%) |
Sep 03, 2024 | 6.260 | 6.330 | 6.140 | 6.180 | 91,369 | -0.38(-5.79%) |
Aug 30, 2024 | 6.555 | 6.590 | 6.450 | 6.560 | 39,347 | -0.06(-0.91%) |
Aug 29, 2024 | 6.570 | 6.660 | 6.555 | 6.620 | 15,102 | +0.07(+1.07%) |
Aug 28, 2024 | 6.500 | 6.620 | 6.500 | 6.550 | 15,735 | +0.04(+0.61%) |
Aug 27, 2024 | 6.560 | 6.585 | 6.460 | 6.510 | 32,912 | -0.05(-0.76%) |
Aug 26, 2024 | 6.860 | 6.860 | 6.390 | 6.560 | 18,924 | -0.03(-0.46%) |
Aug 23, 2024 | 6.480 | 6.670 | 6.480 | 6.590 | 102,432 | +0.11(+1.66%) |
Aug 22, 2024 | 6.480 | 6.535 | 6.471 | 6.482 | 25,246 | +0.06(+0.97%) |
Aug 21, 2024 | 6.384 | 6.440 | 6.384 | 6.420 | 36,435 | -0.05(-0.77%) |
Aug 20, 2024 | 6.470 | 6.570 | 6.400 | 6.470 | 24,652 | +0.00(+0.08%) |
Aug 19, 2024 | 6.430 | 6.540 | 6.430 | 6.465 | 61,556 | -0.02(-0.23%) |
Aug 16, 2024 | 6.470 | 6.490 | 6.416 | 6.480 | 65,662 | +0.06(+0.97%) |
Aug 15, 2024 | 6.460 | 6.460 | 6.380 | 6.418 | 146,636 | +0.04(+0.60%) |
Aug 14, 2024 | 6.370 | 6.400 | 6.370 | 6.380 | 18,374 | +0.03(+0.47%) |
Aug 13, 2024 | 6.220 | 6.350 | 6.220 | 6.350 | 69,034 | +0.10(+1.61%) |
Aug 12, 2024 | 6.150 | 6.250 | 6.150 | 6.249 | 47,079 | +0.08(+1.28%) |
Aug 09, 2024 | 6.090 | 6.200 | 6.090 | 6.170 | 50,390 | +0.10(+1.65%) |
Aug 08, 2024 | 6.010 | 6.100 | 6.010 | 6.070 | 41,385 | +0.09(+1.51%) |
Aug 07, 2024 | 6.130 | 6.130 | 5.980 | 5.980 | 25,381 | +0.05(+0.84%) |
Aug 06, 2024 | 5.880 | 5.960 | 5.800 | 5.930 | 189,367 | +0.26(+4.59%) |
Aug 05, 2024 | 5.550 | 5.739 | 5.520 | 5.670 | 88,534 | -0.28(-4.71%) |
Aug 02, 2024 | 5.760 | 6.070 | 5.740 | 5.950 | 58,222 | -0.12(-1.97%) |