Tsodilo Resources Ltd (OP:TSDRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1711	0.1711	0.1487	0.1510	5,210	-0.02(-11.28%)
Mar 12, 2026	0.1590	0.1702	0.1590	0.1702	1,225	+0.00(+2.41%)
Mar 10, 2026				0.1662	0	-0.00(-2.81%)
Mar 09, 2026	0.1521	0.1796	0.1443	0.1710	16,550	+0.02(+10.32%)
Mar 06, 2026	0.1724	0.1880	0.1550	0.1550	8,662	-0.02(-8.82%)
Mar 05, 2026	0.1700	0.1800	0.1700	0.1700	1,423	+0.00(+0.00%)
Mar 04, 2026	0.1781	0.1781	0.1700	0.1700	2,300	-0.01(-4.92%)
Mar 03, 2026	0.1850	0.1950	0.1788	0.1788	12,549	-0.01(-3.35%)
Mar 02, 2026	0.2000	0.2000	0.1700	0.1850	54,524	+0.00(+1.65%)
Feb 27, 2026	0.2832	0.3000	0.1800	0.1820	164,004	-0.10(-35.67%)
Feb 26, 2026	0.1750	0.2908	0.1458	0.2829	156,976	+0.15(+110.18%)
Feb 25, 2026	0.1346	0.1346	0.1005	0.1346	3,000	-0.01(-6.20%)
Feb 24, 2026	0.1435	0.1435	0.1435	0.1435	1,000	+0.00(+1.77%)
Feb 23, 2026	0.1410	0.1410	0.1410	0.1410	1,010	+0.00(+1.29%)
Feb 20, 2026	0.1392	0.1544	0.1392	0.1392	52,000	+0.03(+24.96%)
Feb 19, 2026	0.1114	0.1114	0.1114	0.1114	1,000	-0.00(-3.55%)
Feb 18, 2026	0.1193	0.1193	0.1155	0.1155	11,000	+0.02(+22.87%)
Feb 13, 2026				0.0940	0	-0.01(-5.05%)
Feb 12, 2026	0.0990	0.0990	0.0990	0.0990	900	-0.01(-9.09%)
Feb 10, 2026				0.1089	0	-0.01(-6.92%)
Feb 09, 2026	0.1170	0.1170	0.1170	0.1170	4,000	-0.00(-0.43%)
Feb 05, 2026				0.1175	1,000	+0.00(+3.98%)
Feb 03, 2026				0.1130	0	-0.00(-1.74%)
Feb 02, 2026	0.1150	0.1150	0.1100	0.1150	26,005	+0.01(+4.55%)
Jan 29, 2026				0.1100	0	+0.00(+0.00%)
Jan 26, 2026				0.1100	0	+0.01(+8.80%)
Jan 23, 2026	0.1011	0.1011	0.1011	0.1011	500	-0.01(-8.01%)
Jan 21, 2026				0.1099	0	-0.00(-3.60%)
Jan 14, 2026				0.1140	0	+0.01(+8.57%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1050	21,250	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.