Cashmere Valley Bank (OP:CSHX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	73.00	73.75	73.00	73.75	2,866	-0.05(-0.07%)
Feb 02, 2026	73.55	73.80	73.55	73.80	1,390	+0.30(+0.41%)
Jan 30, 2026	73.05	73.78	73.05	73.50	2,270	-0.29(-0.39%)
Jan 29, 2026	73.00	73.80	73.00	73.79	1,091	-0.01(-0.01%)
Jan 27, 2026				73.80	0	-0.25(-0.34%)
Jan 26, 2026	73.81	74.05	73.81	74.05	1,309	-0.05(-0.07%)
Jan 23, 2026	73.80	74.19	73.79	74.10	2,545	-0.49(-0.66%)
Jan 22, 2026	74.00	74.59	73.80	74.59	1,805	+0.57(+0.77%)
Jan 21, 2026	73.79	74.60	73.79	74.02	2,211	+0.23(+0.31%)
Jan 20, 2026	73.51	73.79	73.51	73.79	240	-0.10(-0.14%)
Jan 16, 2026	73.75	74.45	73.50	73.89	6,539	-0.56(-0.75%)
Jan 15, 2026	74.00	74.45	74.00	74.45	748	+0.45(+0.61%)
Jan 14, 2026	73.25	74.00	73.18	74.00	1,414	+0.00(+0.00%)
Jan 12, 2026				74.00	0	-0.24(-0.32%)
Jan 08, 2026				74.24	0	+0.39(+0.53%)
Jan 07, 2026	73.41	73.94	73.40	73.85	2,599	-0.39(-0.53%)
Jan 06, 2026	74.07	74.35	73.26	74.24	5,510	-0.16(-0.22%)
Jan 05, 2026	74.33	74.44	74.25	74.40	3,016	+0.07(+0.09%)
Jan 02, 2026	74.00	74.33	74.00	74.33	723	+0.29(+0.39%)
Dec 30, 2025				74.04	0	+0.04(+0.05%)
Dec 29, 2025	74.00	74.05	73.76	74.00	2,565	-0.05(-0.07%)
Dec 26, 2025	74.05	74.05	74.05	74.05	400	+0.05(+0.07%)
Dec 23, 2025				74.00	10	-0.05(-0.07%)
Dec 19, 2025				74.05	0	+0.05(+0.07%)
Dec 17, 2025				74.00	55	+0.00(+0.00%)
Dec 16, 2025	73.81	74.00	73.81	74.00	327	+0.00(+0.00%)
Dec 15, 2025	74.00	74.00	73.51	74.00	2,335	+0.25(+0.34%)
Dec 12, 2025	73.65	74.19	73.65	73.75	1,206	-0.25(-0.34%)
Dec 11, 2025	73.86	74.00	73.55	74.00	4,022	-0.19(-0.26%)
Dec 10, 2025	69.99	74.50	68.01	74.19	9,464	+6.69(+9.91%)
Dec 09, 2025	67.50	67.50	67.50	67.50	200	+0.01(+0.01%)
Dec 08, 2025	67.49	67.49	67.10	67.49	597	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.