Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1437 | 0.1497 | 0.1422 | 0.1485 | 1,719,206 | +0.00(+3.34%) |
Oct 17, 2024 | 0.1430 | 0.1449 | 0.1401 | 0.1437 | 2,287,641 | +0.00(+1.55%) |
Oct 16, 2024 | 0.1428 | 0.1449 | 0.1406 | 0.1415 | 2,103,665 | -0.00(-2.35%) |
Oct 15, 2024 | 0.1455 | 0.1490 | 0.1381 | 0.1449 | 5,344,015 | -0.00(-0.41%) |
Oct 14, 2024 | 0.1501 | 0.1580 | 0.1453 | 0.1455 | 2,481,063 | -0.00(-3.06%) |
Oct 11, 2024 | 0.1490 | 0.1590 | 0.1401 | 0.1501 | 5,385,347 | +0.01(+4.24%) |
Oct 10, 2024 | 0.1579 | 0.1580 | 0.1425 | 0.1440 | 3,839,336 | -0.01(-6.98%) |
Oct 09, 2024 | 0.1554 | 0.1555 | 0.1498 | 0.1548 | 1,859,299 | +0.00(+0.32%) |
Oct 08, 2024 | 0.1506 | 0.1590 | 0.1452 | 0.1543 | 1,621,810 | +0.00(+2.94%) |
Oct 07, 2024 | 0.1520 | 0.1549 | 0.1451 | 0.1499 | 4,142,595 | -0.01(-3.23%) |
Oct 04, 2024 | 0.1426 | 0.1599 | 0.1426 | 0.1549 | 2,857,771 | +0.01(+8.40%) |
Oct 03, 2024 | 0.1481 | 0.1599 | 0.1416 | 0.1429 | 1,662,538 | -0.01(-3.51%) |
Oct 02, 2024 | 0.1531 | 0.1550 | 0.1460 | 0.1481 | 2,703,028 | -0.01(-4.20%) |
Oct 01, 2024 | 0.1599 | 0.1599 | 0.1520 | 0.1546 | 2,985,499 | -0.00(-2.34%) |
Sep 30, 2024 | 0.1600 | 0.1630 | 0.1555 | 0.1583 | 1,690,023 | -0.00(-1.68%) |
Sep 27, 2024 | 0.1575 | 0.1650 | 0.1575 | 0.1610 | 800,322 | +0.00(+1.64%) |
Sep 26, 2024 | 0.1620 | 0.1630 | 0.1550 | 0.1584 | 695,518 | -0.00(-1.00%) |
Sep 25, 2024 | 0.1665 | 0.1680 | 0.1566 | 0.1600 | 2,344,724 | -0.01(-8.52%) |
Sep 24, 2024 | 0.1650 | 0.1849 | 0.1559 | 0.1749 | 6,283,999 | +0.02(+11.54%) |
Sep 23, 2024 | 0.1620 | 0.1620 | 0.1522 | 0.1568 | 5,016,844 | -0.00(-1.94%) |
Sep 20, 2024 | 0.1643 | 0.1650 | 0.1570 | 0.1599 | 896,008 | -0.00(-2.68%) |
Sep 19, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1643 | 551,021 | +0.00(+0.92%) |
Sep 18, 2024 | 0.1685 | 0.1700 | 0.1600 | 0.1628 | 1,191,152 | -0.01(-3.10%) |
Sep 17, 2024 | 0.1600 | 0.1699 | 0.1500 | 0.1680 | 802,528 | +0.01(+8.39%) |
Sep 16, 2024 | 0.1490 | 0.1600 | 0.1471 | 0.1550 | 1,204,065 | +0.01(+3.33%) |
Sep 13, 2024 | 0.1500 | 0.1528 | 0.1493 | 0.1500 | 615,442 | +0.00(+0.47%) |
Sep 12, 2024 | 0.1501 | 0.1511 | 0.1478 | 0.1493 | 1,096,782 | -0.00(-0.40%) |
Sep 11, 2024 | 0.1510 | 0.1550 | 0.1476 | 0.1499 | 2,609,557 | -0.00(-1.06%) |
Sep 10, 2024 | 0.1510 | 0.1600 | 0.1510 | 0.1515 | 2,063,464 | -0.00(-2.26%) |
Sep 09, 2024 | 0.1580 | 0.1648 | 0.1500 | 0.1550 | 1,715,862 | +0.01(+3.33%) |
Sep 06, 2024 | 0.1650 | 0.1680 | 0.1470 | 0.1500 | 1,759,145 | -0.01(-7.41%) |
Sep 05, 2024 | 0.1560 | 0.2090 | 0.1560 | 0.1620 | 6,341,627 | +0.00(+2.27%) |
Sep 04, 2024 | 0.1600 | 0.1600 | 0.1541 | 0.1584 | 3,722,564 | -0.00(-0.25%) |
Sep 03, 2024 | 0.1500 | 0.1589 | 0.1500 | 0.1588 | 2,220,756 | +0.01(+6.15%) |
Aug 30, 2024 | 0.1416 | 0.1500 | 0.1401 | 0.1496 | 1,971,628 | +0.01(+6.78%) |
Aug 29, 2024 | 0.1361 | 0.1440 | 0.1361 | 0.1401 | 1,898,437 | +0.01(+4.87%) |
Aug 28, 2024 | 0.1330 | 0.1380 | 0.1250 | 0.1336 | 1,146,705 | +0.00(+1.75%) |
Aug 27, 2024 | 0.1270 | 0.1340 | 0.1252 | 0.1313 | 1,043,571 | +0.00(+3.79%) |
Aug 26, 2024 | 0.1360 | 0.1399 | 0.1260 | 0.1265 | 2,088,176 | -0.00(-2.54%) |
Aug 23, 2024 | 0.1269 | 0.1365 | 0.1221 | 0.1298 | 2,818,820 | +0.01(+7.10%) |
Aug 22, 2024 | 0.1200 | 0.1299 | 0.1200 | 0.1212 | 1,072,769 | +0.00(+0.92%) |
Aug 21, 2024 | 0.1178 | 0.1259 | 0.1120 | 0.1201 | 1,278,445 | +0.00(+1.95%) |
Aug 20, 2024 | 0.1199 | 0.1230 | 0.1151 | 0.1178 | 1,667,866 | -0.00(-2.16%) |
Aug 19, 2024 | 0.1226 | 0.1265 | 0.1150 | 0.1204 | 1,665,185 | -0.00(-3.29%) |
Aug 16, 2024 | 0.1220 | 0.1250 | 0.1165 | 0.1245 | 1,020,073 | +0.01(+6.87%) |
Aug 15, 2024 | 0.1317 | 0.1340 | 0.1132 | 0.1165 | 7,606,096 | -0.01(-10.73%) |
Aug 14, 2024 | 0.1276 | 0.1310 | 0.1250 | 0.1305 | 258,242 | -0.00(-0.38%) |
Aug 13, 2024 | 0.1320 | 0.1321 | 0.1270 | 0.1310 | 2,363,915 | -0.00(-1.50%) |
Aug 12, 2024 | 0.1289 | 0.1360 | 0.1242 | 0.1330 | 1,270,779 | +0.01(+5.14%) |
Aug 09, 2024 | 0.1290 | 0.1290 | 0.1129 | 0.1265 | 10,039,297 | -0.00(-1.02%) |
Aug 08, 2024 | 0.1310 | 0.1350 | 0.1265 | 0.1278 | 1,087,429 | -0.00(-2.52%) |
Aug 07, 2024 | 0.1266 | 0.1329 | 0.1265 | 0.1311 | 1,093,411 | +0.00(+0.92%) |
Aug 06, 2024 | 0.1310 | 0.1439 | 0.1110 | 0.1299 | 9,112,344 | -0.00(-0.84%) |
Aug 05, 2024 | 0.1401 | 0.1419 | 0.1300 | 0.1310 | 2,999,592 | -0.01(-7.75%) |
Aug 02, 2024 | 0.1431 | 0.1490 | 0.1410 | 0.1420 | 647,652 | -0.00(-0.70%) |