Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.756 | 9.930 | 9.640 | 9.770 | 6,678 | +0.01(+0.14%) |
Jul 02, 2024 | 9.705 | 9.770 | 9.700 | 9.756 | 26,315 | +0.06(+0.63%) |
Jul 01, 2024 | 9.870 | 9.870 | 9.680 | 9.695 | 20,199 | -0.12(-1.23%) |
Jun 28, 2024 | 9.650 | 9.870 | 9.630 | 9.816 | 7,273 | +0.19(+1.93%) |
Jun 27, 2024 | 9.310 | 9.640 | 9.310 | 9.630 | 97,858 | +0.04(+0.42%) |
Jun 26, 2024 | 9.474 | 9.650 | 9.474 | 9.590 | 66,034 | +0.00(+0.00%) |
Jun 25, 2024 | 9.550 | 9.630 | 9.550 | 9.590 | 39,799 | +0.10(+1.08%) |
Jun 24, 2024 | 9.565 | 9.565 | 9.460 | 9.488 | 40,761 | +0.08(+0.83%) |
Jun 21, 2024 | 9.440 | 9.450 | 9.410 | 9.410 | 28,337 | +0.00(+0.00%) |
Jun 20, 2024 | 9.450 | 9.450 | 9.360 | 9.410 | 18,286 | -0.14(-1.47%) |
Jun 18, 2024 | 9.620 | 9.665 | 9.510 | 9.550 | 56,744 | +0.05(+0.53%) |
Jun 17, 2024 | 9.330 | 9.510 | 9.330 | 9.500 | 38,312 | +0.10(+1.06%) |
Jun 14, 2024 | 9.552 | 9.552 | 9.400 | 9.400 | 14,733 | -0.06(-0.64%) |
Jun 13, 2024 | 9.535 | 9.760 | 9.380 | 9.460 | 20,120 | -0.20(-2.07%) |
Jun 12, 2024 | 9.594 | 9.740 | 9.570 | 9.660 | 10,161 | -0.02(-0.21%) |
Jun 11, 2024 | 9.440 | 9.748 | 9.440 | 9.680 | 112,931 | -0.07(-0.69%) |
Jun 10, 2024 | 9.650 | 9.750 | 9.450 | 9.747 | 13,470 | +0.17(+1.74%) |
Jun 07, 2024 | 9.600 | 9.650 | 9.440 | 9.580 | 5,217 | +0.00(+0.00%) |
Jun 06, 2024 | 9.443 | 9.840 | 9.443 | 9.580 | 13,069 | +0.12(+1.27%) |
Jun 05, 2024 | 9.260 | 9.560 | 9.260 | 9.460 | 12,491 | +0.02(+0.16%) |
Jun 04, 2024 | 9.666 | 9.666 | 9.270 | 9.445 | 21,692 | +0.13(+1.45%) |
Jun 03, 2024 | 9.370 | 9.380 | 9.290 | 9.310 | 35,267 | +0.16(+1.75%) |
May 31, 2024 | 9.010 | 9.185 | 8.830 | 9.150 | 29,625 | -0.10(-1.08%) |
May 30, 2024 | 9.060 | 9.360 | 9.060 | 9.250 | 60,954 | +0.12(+1.31%) |
May 29, 2024 | 9.175 | 9.280 | 9.060 | 9.130 | 85,703 | -0.11(-1.20%) |
May 28, 2024 | 9.300 | 9.300 | 9.210 | 9.241 | 32,005 | -0.38(-3.94%) |
May 24, 2024 | 9.710 | 9.710 | 9.620 | 9.620 | 10,987 | +0.01(+0.10%) |
May 23, 2024 | 9.790 | 9.890 | 9.610 | 9.610 | 36,191 | -0.16(-1.64%) |
May 22, 2024 | 9.790 | 10.06 | 9.770 | 9.770 | 40,768 | -0.12(-1.21%) |
May 21, 2024 | 10.23 | 10.23 | 9.890 | 9.890 | 79,106 | -0.14(-1.40%) |
May 20, 2024 | 9.970 | 10.08 | 9.970 | 10.03 | 44,620 | +0.03(+0.30%) |
May 17, 2024 | 10.21 | 10.43 | 10.00 | 10.00 | 83,805 | -0.08(-0.79%) |
May 16, 2024 | 10.09 | 10.13 | 10.06 | 10.08 | 33,919 | -0.06(-0.57%) |
May 15, 2024 | 10.06 | 10.18 | 10.06 | 10.14 | 23,889 | -0.12(-1.19%) |
May 14, 2024 | 10.34 | 10.42 | 10.20 | 10.26 | 29,266 | +0.18(+1.79%) |
May 13, 2024 | 9.990 | 10.16 | 9.990 | 10.08 | 26,663 | +0.10(+1.00%) |
May 10, 2024 | 9.800 | 10.06 | 9.800 | 9.980 | 10,248 | +0.54(+5.72%) |
May 09, 2024 | 9.446 | 9.570 | 9.390 | 9.440 | 50,969 | -0.14(-1.46%) |
May 08, 2024 | 9.500 | 9.580 | 9.470 | 9.580 | 13,949 | -0.05(-0.54%) |
May 07, 2024 | 9.660 | 9.740 | 9.632 | 9.632 | 27,240 | -0.04(-0.39%) |
May 06, 2024 | 9.850 | 10.00 | 9.660 | 9.670 | 37,650 | -0.03(-0.31%) |
May 03, 2024 | 9.720 | 9.750 | 9.620 | 9.700 | 9,689 | +0.08(+0.83%) |
May 02, 2024 | 9.645 | 9.790 | 9.480 | 9.620 | 21,021 | +0.07(+0.73%) |