Crown Equity Holdings Inc (OP:CRWE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.8600 | 0 | -1.14(-57.00%) | |||
| Jul 23, 2025 | 2.000 | 0 | -0.31(-13.42%) | |||
| Jul 22, 2025 | 2.020 | 2.310 | 2.020 | 2.310 | 503 | +0.30(+14.93%) |
| Jul 21, 2025 | 2.260 | 2.260 | 2.010 | 2.010 | 300 | -0.01(-0.50%) |
| Jul 16, 2025 | 2.020 | 1 | -0.24(-10.62%) | |||
| Jul 15, 2025 | 1.750 | 2.260 | 1.750 | 2.260 | 600 | +0.57(+33.93%) |
| Jul 11, 2025 | 1.688 | 0 | +0.19(+12.50%) | |||
| Jul 08, 2025 | 1.500 | 1 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 995 | -1.46(-49.32%) |
| Jul 02, 2025 | 2.960 | 0 | -0.04(-1.33%) | |||
| Jun 30, 2025 | 3.000 | 34 | +1.58(+111.34%) | |||
| Jun 26, 2025 | 1.090 | 1.090 | 1.090 | 1.419 | 1,096 | +0.38(+36.16%) |
| Jun 20, 2025 | 1.042 | 0 | -0.01(-0.71%) | |||
| Jun 06, 2025 | 1.050 | 0 | +0.05(+5.00%) | |||
| Jun 05, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.10(+11.36%) |
| Jun 04, 2025 | 0.8902 | 0.8980 | 0.8902 | 0.8980 | 200 | -0.10(-10.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.