Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 110 | -0.03(-0.09%) |
Dec 30, 2024 | 33.82 | 34.35 | 33.82 | 34.25 | 302 | +0.02(+0.06%) |
Dec 27, 2024 | 33.71 | 34.23 | 33.71 | 34.23 | 200 | +0.00(+0.00%) |
Dec 23, 2024 | 34.23 | 0 | -0.01(-0.03%) | |||
Dec 20, 2024 | 33.70 | 34.24 | 33.70 | 34.24 | 1,695 | +0.00(+0.00%) |
Dec 19, 2024 | 33.85 | 34.24 | 33.85 | 34.24 | 125 | +0.00(+0.00%) |
Dec 18, 2024 | 33.85 | 34.24 | 33.85 | 34.24 | 1,117 | +0.00(+0.00%) |
Dec 17, 2024 | 33.83 | 34.24 | 33.83 | 34.24 | 250 | +0.01(+0.03%) |
Dec 16, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 16 | -0.02(-0.06%) |
Dec 13, 2024 | 34.24 | 34.25 | 34.24 | 34.25 | 943 | +0.01(+0.03%) |
Dec 12, 2024 | 33.85 | 34.24 | 33.85 | 34.24 | 174 | +0.24(+0.71%) |
Dec 11, 2024 | 33.89 | 34.00 | 33.89 | 34.00 | 1,850 | +0.11(+0.32%) |
Dec 10, 2024 | 33.42 | 33.89 | 33.40 | 33.89 | 778 | -0.08(-0.24%) |
Dec 06, 2024 | 33.97 | 0 | +0.57(+1.71%) | |||
Dec 05, 2024 | 33.75 | 33.97 | 33.40 | 33.40 | 401 | +0.10(+0.31%) |
Dec 04, 2024 | 33.96 | 33.96 | 33.30 | 33.30 | 101 | +0.05(+0.14%) |
Dec 03, 2024 | 33.50 | 33.50 | 33.25 | 33.25 | 661 | +0.23(+0.70%) |
Dec 02, 2024 | 33.96 | 33.96 | 33.02 | 33.02 | 10 | +0.02(+0.06%) |
Nov 26, 2024 | 33.00 | 0 | +0.02(+0.06%) | |||
Nov 25, 2024 | 33.00 | 33.00 | 32.52 | 32.98 | 9,934 | +0.00(+0.00%) |
Nov 22, 2024 | 33.98 | 33.98 | 32.08 | 32.98 | 5,304 | -0.32(-0.96%) |
Nov 21, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 101 | -0.03(-0.09%) |
Nov 20, 2024 | 33.33 | 33.98 | 32.06 | 33.33 | 2,476 | +0.00(+0.00%) |
Nov 19, 2024 | 32.50 | 33.33 | 32.50 | 33.33 | 1,392 | +0.33(+1.00%) |
Nov 18, 2024 | 32.25 | 33.00 | 32.25 | 33.00 | 550 | +1.05(+3.29%) |
Nov 15, 2024 | 32.01 | 32.63 | 31.94 | 31.95 | 3,290 | +0.00(+0.00%) |
Nov 14, 2024 | 31.75 | 32.46 | 31.75 | 31.95 | 1,508 | +0.28(+0.88%) |
Nov 13, 2024 | 31.66 | 31.67 | 31.00 | 31.67 | 1,571 | +0.68(+2.19%) |
Nov 12, 2024 | 30.11 | 31.66 | 30.11 | 30.99 | 1,333 | +0.00(+0.00%) |
Nov 11, 2024 | 30.39 | 30.99 | 30.39 | 30.99 | 2,791 | +0.55(+1.81%) |
Nov 08, 2024 | 30.00 | 30.44 | 29.75 | 30.44 | 700 | +0.19(+0.63%) |
Nov 07, 2024 | 29.75 | 30.25 | 29.75 | 30.25 | 14,432 | +0.50(+1.68%) |
Nov 06, 2024 | 29.74 | 29.75 | 29.60 | 29.75 | 11,736 | +0.01(+0.03%) |
Nov 04, 2024 | 29.74 | 0 | +0.00(+0.00%) |