Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.0545 | 0.0577 | 0.0545 | 0.0577 | 1,350 | +0.00(+4.91%) |
Dec 20, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 508 | -0.01(-9.39%) |
Dec 19, 2024 | 0.0584 | 0.0607 | 0.0584 | 0.0607 | 2,489 | +0.00(+0.33%) |
Dec 18, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2,135 | -0.01(-10.64%) |
Dec 17, 2024 | 0.0610 | 0.0683 | 0.0610 | 0.0677 | 22,665 | -0.00(-3.70%) |
Dec 16, 2024 | 0.0693 | 0.0703 | 0.0693 | 0.0703 | 4,469 | -0.00(-1.54%) |
Dec 13, 2024 | 0.0630 | 0.0714 | 0.0630 | 0.0714 | 6,946 | +0.00(+4.54%) |
Dec 12, 2024 | 0.0670 | 0.0700 | 0.0640 | 0.0683 | 43,606 | -0.01(-10.84%) |
Dec 11, 2024 | 0.0915 | 0.0915 | 0.0715 | 0.0766 | 13,820 | -0.03(-28.68%) |
Dec 10, 2024 | 0.1022 | 0.1100 | 0.0983 | 0.1074 | 9,352 | +0.01(+9.48%) |
Dec 09, 2024 | 0.0798 | 0.0981 | 0.0760 | 0.0981 | 15,420 | +0.01(+16.09%) |
Dec 06, 2024 | 0.0813 | 0.0845 | 0.0813 | 0.0845 | 5,100 | +0.01(+9.31%) |
Dec 05, 2024 | 0.0731 | 0.0800 | 0.0691 | 0.0773 | 10,200 | +0.01(+23.29%) |
Dec 04, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 5,690 | +0.00(+1.95%) |
Dec 03, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 366 | -0.00(-6.82%) |
Dec 02, 2024 | 0.0612 | 0.0660 | 0.0560 | 0.0660 | 10,536 | +0.00(+5.10%) |
Nov 29, 2024 | 0.0575 | 0.0628 | 0.0575 | 0.0628 | 2,150 | +0.01(+18.94%) |
Nov 27, 2024 | 0.0450 | 0.0528 | 0.0450 | 0.0528 | 225 | +0.00(+1.34%) |
Nov 26, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 300 | -0.00(-2.07%) |
Nov 25, 2024 | 0.0601 | 0.0601 | 0.0516 | 0.0532 | 4,195 | -0.01(-17.00%) |
Nov 22, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 770 | +0.00(+5.43%) |
Nov 21, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 330 | -0.00(-2.41%) |
Nov 20, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 320 | -0.01(-15.92%) |
Nov 19, 2024 | 0.0672 | 0.0741 | 0.0520 | 0.0741 | 13,000 | +0.01(+23.09%) |
Nov 18, 2024 | 0.0559 | 0.0613 | 0.0504 | 0.0602 | 10,403 | +0.01(+13.80%) |
Nov 15, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 130 | +0.00(+0.95%) |
Nov 14, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 500 | -0.00(-6.93%) |
Nov 13, 2024 | 0.0578 | 0.0578 | 0.0563 | 0.0563 | 2,500 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0578 | 0.0578 | 0.0563 | 0.0563 | 1,580 | -0.00(-1.23%) |
Nov 11, 2024 | 0.0617 | 0.0629 | 0.0570 | 0.0570 | 18,449 | -0.00(-5.16%) |
Nov 08, 2024 | 0.0886 | 0.0886 | 0.0578 | 0.0601 | 10,110 | +0.00(+2.91%) |
Nov 07, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1,000 | +0.00(+1.04%) |
Nov 06, 2024 | 0.0600 | 0.0601 | 0.0578 | 0.0578 | 19,243 | -0.01(-8.40%) |
Nov 05, 2024 | 0.0678 | 0.0678 | 0.0631 | 0.0631 | 57,030 | +0.00(+1.12%) |
Nov 04, 2024 | 0.0611 | 0.0636 | 0.0601 | 0.0624 | 62,460 | -0.01(-18.00%) |
Nov 01, 2024 | 0.0710 | 0.0761 | 0.0647 | 0.0761 | 23,770 | +0.00(+4.53%) |
Oct 30, 2024 | 0.0728 | 135 | -0.03(-27.42%) | |||
Oct 28, 2024 | 0.1003 | 0 | -0.00(-0.50%) | |||
Oct 25, 2024 | 0.0925 | 0.1008 | 0.0873 | 0.1008 | 20,600 | +0.02(+20.57%) |
Oct 24, 2024 | 0.0731 | 0.0836 | 0.0731 | 0.0836 | 3,242 | +0.01(+16.76%) |
Oct 23, 2024 | 0.0688 | 0.0716 | 0.0688 | 0.0716 | 18,000 | +0.01(+10.15%) |
Oct 22, 2024 | 0.0651 | 0.0701 | 0.0650 | 0.0650 | 48,177 | -0.00(-4.55%) |
Oct 21, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1,001 | -0.01(-10.51%) |
Oct 18, 2024 | 0.0696 | 0.0761 | 0.0696 | 0.0761 | 800 | +0.01(+17.08%) |
Oct 17, 2024 | 0.0707 | 0.0759 | 0.0650 | 0.0650 | 55,582 | -0.01(-17.93%) |
Oct 16, 2024 | 0.0879 | 0.0879 | 0.0792 | 0.0792 | 10,750 | -0.00(-5.71%) |
Oct 15, 2024 | 0.1028 | 0.1028 | 0.0840 | 0.0840 | 2,560 | -0.01(-14.29%) |
Oct 11, 2024 | 0.0980 | 14 | +0.01(+6.64%) | |||
Oct 10, 2024 | 0.0947 | 0.1000 | 0.0919 | 0.0919 | 2,630 | -0.01(-10.86%) |
Oct 09, 2024 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 350 | +0.00(+1.28%) |
Oct 08, 2024 | 0.0920 | 0.1020 | 0.0920 | 0.1018 | 13,060 | +0.00(+4.95%) |
Oct 07, 2024 | 0.0963 | 0.1020 | 0.0850 | 0.0970 | 5,643 | -0.00(-3.87%) |
Oct 04, 2024 | 0.1009 | 0.1009 | 0.1002 | 0.1009 | 15,203 | -0.00(-3.44%) |
Oct 03, 2024 | 0.1071 | 0.1071 | 0.1045 | 0.1045 | 1,700 | -0.00(-3.78%) |