Nicola Mining Inc (OP:HUSIF)

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2650	0.2650	0.2650	0.2650	19,000	+0.00(+0.00%)
May 15, 2025	0.2650	0.2650	0.2650	0.2650	97,500	+0.00(+0.00%)
May 14, 2025	0.2675	0.2675	0.2650	0.2650	3,470	-0.00(-0.93%)
May 13, 2025	0.2655	0.2686	0.2655	0.2675	1,995	+0.00(+0.60%)
May 12, 2025	0.2659	0.2659	0.2659	0.2659	2,200	+0.01(+1.92%)
May 09, 2025	0.2609	0.2609	0.2609	0.2609	2,204	-0.00(-1.25%)
May 07, 2025				0.2642	0	+0.00(+0.08%)
May 06, 2025	0.2640	0.2640	0.2640	0.2640	10,000	-0.00(-0.56%)
May 01, 2025				0.2655	0	-0.00(-1.67%)
Apr 30, 2025	0.2700	0.2700	0.2700	0.2700	2,500	+0.01(+2.70%)
Apr 24, 2025				0.2629	0	-0.00(-0.38%)
Apr 22, 2025				0.2639	0	+0.00(+1.00%)
Apr 21, 2025	0.2613	0.2613	0.2613	0.2613	1,506	-0.01(-3.22%)
Apr 17, 2025	0.2700	0.2700	0.2700	0.2700	7,500	-0.00(-1.57%)
Apr 16, 2025	0.2743	0.2743	0.2743	0.2743	2,000	+0.01(+5.50%)
Apr 09, 2025				0.2600	0	-0.01(-5.11%)
Apr 08, 2025	0.2661	0.2740	0.2661	0.2740	13,600	+0.02(+9.25%)
Apr 07, 2025	0.2508	0.2521	0.2466	0.2508	30,650	-0.02(-8.80%)
Apr 02, 2025				0.2750	0	+0.01(+2.88%)
Apr 01, 2025	0.2702	0.2709	0.2673	0.2673	26,000	-0.00(-1.00%)
Mar 31, 2025	0.2710	0.2710	0.2700	0.2700	19,325	+0.00(+0.00%)
Mar 26, 2025				0.2700	0	+0.00(+0.90%)
Mar 25, 2025	0.2540	0.2676	0.2540	0.2676	40,050	+0.01(+4.94%)
Mar 19, 2025				0.2550	0	+0.01(+3.28%)
Mar 17, 2025				0.2469	0	+0.01(+4.84%)
Mar 14, 2025	0.2300	0.2396	0.2300	0.2355	15,500	+0.02(+7.05%)
Mar 13, 2025	0.2250	0.2250	0.2165	0.2200	1,005	+0.00(+1.85%)
Mar 12, 2025	0.2160	0.2160	0.2160	0.2160	1,000	-0.00(-0.46%)
Mar 10, 2025				0.2170	0	+0.00(+1.50%)
Mar 07, 2025	0.2138	0.2138	0.2138	0.2138	1,000	-0.00(-0.09%)
Mar 06, 2025	0.2080	0.2140	0.2080	0.2140	10,188	-0.01(-4.89%)
Mar 05, 2025	0.2250	0.2250	0.2250	0.2250	622	+0.02(+9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.