Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 1,790 | -0.01(-15.00%) |
Oct 09, 2024 | 0.0590 | 0.0600 | 0.0548 | 0.0600 | 54,290 | +0.01(+33.33%) |
Oct 04, 2024 | 0.0450 | 4 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0450 | 15,284 | -0.01(-18.18%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0410 | 0.0550 | 125,000 | +0.00(+7.84%) |
Sep 26, 2024 | 0.0510 | 0 | -0.01(-18.01%) | |||
Sep 25, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,500 | +0.02(+55.50%) |
Sep 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,250 | -0.00(-11.11%) |
Sep 23, 2024 | 0.0690 | 0.0750 | 0.0450 | 0.0450 | 23,333 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0759 | 0.0759 | 0.0450 | 0.0450 | 507 | -0.01(-11.76%) |
Sep 16, 2024 | 0.0510 | 0 | -0.00(-7.44%) | |||
Sep 12, 2024 | 0.0551 | 0 | -0.00(-8.17%) | |||
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,100 | -0.00(-3.23%) |
Sep 06, 2024 | 0.0620 | 0 | +0.00(+6.90%) | |||
Sep 05, 2024 | 0.0513 | 0.0630 | 0.0513 | 0.0580 | 118,300 | +0.02(+40.78%) |
Sep 04, 2024 | 0.0549 | 0.0649 | 0.0412 | 0.0412 | 4,338 | +0.00(+0.49%) |
Sep 03, 2024 | 0.0500 | 0.0689 | 0.0410 | 0.0410 | 21,889 | -0.00(-8.89%) |
Aug 29, 2024 | 0.0450 | 0 | -0.00(-6.25%) | |||
Aug 27, 2024 | 0.0480 | 0 | -0.00(-4.00%) | |||
Aug 26, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 23, 2024 | 0.0899 | 0.0997 | 0.0550 | 0.0550 | 7,452 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0989 | 0.1100 | 0.0500 | 0.0500 | 1,324 | +0.01(+21.95%) |
Aug 21, 2024 | 0.0600 | 0.0880 | 0.0403 | 0.0410 | 148,980 | +0.00(+1.49%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0404 | 0.0404 | 57,700 | -0.00(-1.46%) |
Aug 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 400 | -0.01(-25.45%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 128,519 | +0.01(+13.87%) |
Aug 14, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 225 | -0.00(-3.40%) |
Aug 13, 2024 | 0.0474 | 0.0500 | 0.0474 | 0.0500 | 55,000 | +0.01(+25.00%) |
Aug 06, 2024 | 0.0400 | 0 | -0.01(-17.36%) | |||
Aug 05, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 30,083 | +0.00(+7.56%) |
Aug 02, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 29,237 | -0.02(-35.62%) |