Serco Group Plc. (OP: SCGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 1.750 | 0 | +0.03(+1.74%) | |||
| Dec 17, 2024 | 1.720 | 0 | -0.26(-13.13%) | |||
| Dec 06, 2024 | 1.980 | 5 | +0.08(+4.21%) | |||
| Nov 26, 2024 | 1.900 | 0 | -0.20(-9.52%) | |||
| Nov 25, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
| Nov 20, 2024 | 2.100 | 1 | -0.06(-2.78%) | |||
| Nov 12, 2024 | 2.160 | 6 | -0.15(-6.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.