Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0478 | 0.0478 | 0.0456 | 0.0478 | 443,835 | +0.00(+4.14%) |
Oct 17, 2024 | 0.0447 | 0.0497 | 0.0447 | 0.0459 | 40,366 | +0.00(+2.68%) |
Oct 16, 2024 | 0.0474 | 0.0475 | 0.0447 | 0.0447 | 216,187 | -0.00(-3.04%) |
Oct 15, 2024 | 0.0451 | 0.0474 | 0.0447 | 0.0461 | 115,604 | -0.00(-0.65%) |
Oct 14, 2024 | 0.0450 | 0.0475 | 0.0450 | 0.0464 | 171,171 | +0.00(+3.11%) |
Oct 11, 2024 | 0.0468 | 0.0496 | 0.0450 | 0.0450 | 155,395 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0447 | 0.0481 | 0.0447 | 0.0450 | 24,132 | -0.00(-3.02%) |
Oct 09, 2024 | 0.0437 | 0.0482 | 0.0437 | 0.0464 | 15,989 | -0.00(-3.33%) |
Oct 08, 2024 | 0.0477 | 0.0484 | 0.0437 | 0.0480 | 71,094 | +0.00(+1.91%) |
Oct 07, 2024 | 0.0470 | 0.0495 | 0.0470 | 0.0471 | 26,475 | +0.00(+0.21%) |
Oct 04, 2024 | 0.0435 | 0.0499 | 0.0435 | 0.0470 | 386,408 | +0.00(+8.05%) |
Oct 03, 2024 | 0.0461 | 0.0474 | 0.0435 | 0.0435 | 219,639 | -0.00(-5.64%) |
Oct 02, 2024 | 0.0461 | 0.0474 | 0.0461 | 0.0461 | 25,588 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0451 | 0.0499 | 0.0451 | 0.0461 | 183,567 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0467 | 0.0469 | 0.0453 | 0.0461 | 69,694 | -0.00(-0.65%) |
Sep 27, 2024 | 0.0453 | 0.0465 | 0.0453 | 0.0464 | 24,905 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0452 | 0.0496 | 0.0452 | 0.0464 | 178,794 | -0.00(-0.64%) |
Sep 25, 2024 | 0.0451 | 0.0497 | 0.0451 | 0.0467 | 11,619 | +0.00(+3.09%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0451 | 0.0453 | 85,223 | -0.00(-4.83%) |
Sep 23, 2024 | 0.0446 | 0.0500 | 0.0446 | 0.0476 | 369,856 | +0.00(+6.49%) |
Sep 20, 2024 | 0.0446 | 0.0466 | 0.0446 | 0.0447 | 30,477 | +0.00(+0.22%) |
Sep 19, 2024 | 0.0479 | 0.0480 | 0.0445 | 0.0446 | 343,872 | -0.00(-3.04%) |
Sep 18, 2024 | 0.0460 | 0.0481 | 0.0437 | 0.0460 | 165,186 | -0.00(-1.29%) |
Sep 17, 2024 | 0.0459 | 0.0478 | 0.0440 | 0.0466 | 273,072 | +0.00(+0.22%) |
Sep 16, 2024 | 0.0475 | 0.0490 | 0.0451 | 0.0465 | 405,741 | -0.00(-0.43%) |
Sep 13, 2024 | 0.0471 | 0.0490 | 0.0436 | 0.0467 | 444,896 | -0.00(-3.31%) |
Sep 12, 2024 | 0.0455 | 0.0490 | 0.0435 | 0.0483 | 419,835 | +0.00(+6.15%) |
Sep 11, 2024 | 0.0438 | 0.0500 | 0.0438 | 0.0455 | 313,206 | -0.00(-1.52%) |
Sep 10, 2024 | 0.0453 | 0.0500 | 0.0438 | 0.0462 | 237,333 | +0.00(+0.65%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0453 | 0.0459 | 44,387 | -0.00(-2.34%) |
Sep 06, 2024 | 0.0480 | 0.0500 | 0.0435 | 0.0470 | 397,881 | -0.00(-5.62%) |
Sep 05, 2024 | 0.0462 | 0.0499 | 0.0462 | 0.0498 | 129,058 | +0.00(+2.89%) |
Sep 04, 2024 | 0.0485 | 0.0500 | 0.0465 | 0.0484 | 156,118 | -0.00(-0.21%) |
Sep 03, 2024 | 0.0484 | 0.0524 | 0.0484 | 0.0485 | 286,149 | -0.00(-4.72%) |
Aug 30, 2024 | 0.0510 | 0.0524 | 0.0480 | 0.0509 | 85,095 | -0.00(-0.20%) |
Aug 29, 2024 | 0.0491 | 0.0524 | 0.0460 | 0.0510 | 202,102 | +0.00(+4.08%) |
Aug 28, 2024 | 0.0451 | 0.0514 | 0.0451 | 0.0490 | 111,377 | -0.00(-0.20%) |
Aug 27, 2024 | 0.0526 | 0.0526 | 0.0470 | 0.0491 | 379,365 | -0.00(-4.66%) |
Aug 26, 2024 | 0.0480 | 0.0515 | 0.0466 | 0.0515 | 295,804 | +0.00(+6.40%) |
Aug 23, 2024 | 0.0465 | 0.0522 | 0.0465 | 0.0484 | 255,748 | -0.00(-3.97%) |
Aug 22, 2024 | 0.0465 | 0.0504 | 0.0465 | 0.0504 | 157,131 | +0.00(+1.61%) |
Aug 21, 2024 | 0.0504 | 0.0504 | 0.0465 | 0.0496 | 476,447 | +0.00(+1.22%) |
Aug 20, 2024 | 0.0411 | 0.0502 | 0.0411 | 0.0490 | 435,971 | +0.00(+1.66%) |
Aug 19, 2024 | 0.0498 | 0.0534 | 0.0482 | 0.0482 | 106,380 | -0.01(-9.57%) |
Aug 16, 2024 | 0.0520 | 0.0534 | 0.0508 | 0.0533 | 80,084 | +0.00(+2.50%) |
Aug 15, 2024 | 0.0511 | 0.0543 | 0.0480 | 0.0520 | 195,470 | -0.00(-1.33%) |
Aug 14, 2024 | 0.0501 | 0.0558 | 0.0500 | 0.0527 | 84,708 | +0.00(+4.98%) |
Aug 13, 2024 | 0.0532 | 0.0559 | 0.0475 | 0.0502 | 298,803 | -0.01(-11.62%) |
Aug 12, 2024 | 0.0512 | 0.0574 | 0.0512 | 0.0568 | 211,419 | +0.01(+10.94%) |
Aug 09, 2024 | 0.0529 | 0.0548 | 0.0510 | 0.0512 | 228,345 | +0.00(+0.39%) |
Aug 08, 2024 | 0.0500 | 0.0510 | 0.0471 | 0.0510 | 124,341 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0481 | 0.0529 | 0.0467 | 0.0510 | 90,777 | +0.00(+2.00%) |
Aug 06, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 466,381 | -0.00(-0.20%) |
Aug 05, 2024 | 0.0490 | 0.0520 | 0.0475 | 0.0501 | 384,463 | -0.00(-3.65%) |
Aug 02, 2024 | 0.0508 | 0.0550 | 0.0496 | 0.0520 | 148,964 | +0.00(+1.96%) |