Isoenergy Ltd (OP: ISENF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.280	2.280	2.190	2.243	49,143	-0.06(-2.49%)
Nov 07, 2024	2.253	2.360	2.240	2.300	22,191	+0.08(+3.74%)
Nov 06, 2024	2.260	2.320	2.140	2.217	149,528	-0.01(-0.58%)
Nov 05, 2024	2.240	2.320	2.200	2.230	68,142	+0.01(+0.45%)
Nov 04, 2024	2.280	2.280	2.159	2.220	66,397	-0.05(-2.33%)
Nov 01, 2024	2.385	2.408	2.273	2.273	54,329	-0.08(-3.56%)
Oct 31, 2024	2.400	2.410	2.301	2.357	71,378	-0.07(-2.88%)
Oct 30, 2024	2.459	2.485	2.427	2.427	18,574	-0.05(-2.14%)
Oct 29, 2024	2.550	2.570	2.480	2.480	32,269	-0.11(-4.25%)
Oct 28, 2024	2.562	2.670	2.560	2.590	43,554	-0.04(-1.52%)
Oct 25, 2024	2.628	2.680	2.627	2.630	32,237	+0.00(+0.04%)
Oct 24, 2024	2.590	2.680	2.550	2.629	38,461	+0.06(+2.46%)
Oct 23, 2024	2.677	2.820	2.550	2.566	75,648	-0.10(-3.90%)
Oct 22, 2024	2.790	2.790	2.670	2.670	177,713	-0.12(-4.30%)
Oct 21, 2024	2.880	2.880	2.750	2.790	137,849	-0.06(-2.05%)
Oct 18, 2024	2.770	2.880	2.753	2.849	110,821	+0.08(+3.02%)
Oct 17, 2024	2.790	2.874	2.753	2.765	94,642	+0.03(+1.15%)
Oct 16, 2024	2.600	2.800	2.600	2.733	146,746	+0.19(+7.49%)
Oct 15, 2024	2.515	2.560	2.480	2.543	40,396	-0.02(-0.93%)
Oct 14, 2024	2.580	2.590	2.560	2.567	53,465	+0.01(+0.23%)
Oct 11, 2024	2.410	2.561	2.360	2.561	32,435	+0.17(+7.15%)
Oct 10, 2024	2.346	2.404	2.346	2.390	25,441	+0.04(+1.83%)
Oct 09, 2024	2.360	2.380	2.339	2.347	22,633	-0.06(-2.61%)
Oct 08, 2024	2.360	2.420	2.360	2.410	19,070	+0.03(+1.26%)
Oct 07, 2024	2.460	2.463	2.360	2.380	57,921	-0.06(-2.46%)
Oct 04, 2024	2.360	2.440	2.360	2.440	103,036	+0.08(+3.52%)
Oct 03, 2024	2.430	2.465	2.345	2.357	99,775	-0.09(-3.80%)
Oct 02, 2024	2.520	2.520	2.320	2.450	137,680	-0.03(-1.21%)
Oct 01, 2024	2.550	2.560	2.480	2.480	39,908	-0.10(-3.88%)
Sep 30, 2024	2.521	2.590	2.370	2.580	204,638	+0.04(+1.57%)
Sep 27, 2024	2.455	2.590	2.455	2.540	31,019	-0.05(-1.93%)
Sep 26, 2024	2.600	2.690	2.550	2.590	27,369	+0.01(+0.22%)
Sep 25, 2024	2.560	2.590	2.480	2.584	70,389	+0.04(+1.74%)
Sep 24, 2024	2.532	2.680	2.470	2.540	40,154	-0.03(-1.17%)
Sep 23, 2024	2.330	2.580	2.330	2.570	119,345	+0.32(+14.22%)
Sep 20, 2024	2.270	2.340	2.195	2.250	50,061	+0.10(+4.58%)
Sep 19, 2024	2.217	2.217	2.126	2.151	25,518	+0.03(+1.49%)
Sep 18, 2024	2.100	2.220	2.080	2.120	36,872	-0.01(-0.47%)
Sep 17, 2024	2.240	2.240	2.110	2.130	35,809	-0.08(-3.55%)
Sep 16, 2024	2.185	2.220	2.147	2.208	22,094	+0.04(+1.63%)
Sep 13, 2024	2.120	2.180	2.110	2.173	25,353	-0.03(-1.23%)
Sep 12, 2024	2.200	2.264	2.131	2.200	34,037	+0.02(+0.92%)
Sep 11, 2024	1.950	2.186	1.890	2.180	89,683	+0.24(+12.37%)
Sep 10, 2024	1.820	1.940	1.747	1.940	92,949	+0.14(+7.78%)
Sep 09, 2024	1.848	1.863	1.797	1.800	195,197	-0.02(-1.10%)
Sep 06, 2024	1.955	1.960	1.820	1.820	177,616	-0.14(-7.14%)
Sep 05, 2024	2.010	2.017	1.960	1.960	58,908	-0.04(-2.00%)
Sep 04, 2024	1.970	2.070	1.970	2.000	79,598	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.