Biovaxys Technology Corp (OP:BVAXF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0404	0.0555	0.0404	0.0509	35,803	-0.00(-3.60%)
Apr 30, 2026	0.0474	0.0528	0.0473	0.0528	22,531	+0.01(+18.39%)
Apr 29, 2026	0.0402	0.0486	0.0402	0.0446	41,980	-0.01(-14.07%)
Apr 28, 2026	0.0469	0.0541	0.0442	0.0519	505,250	-0.00(-0.76%)
Apr 27, 2026	0.0415	0.0528	0.0285	0.0523	627,669	+0.01(+17.53%)
Apr 24, 2026	0.0324	0.0445	0.0318	0.0445	54,900	+0.01(+30.88%)
Apr 23, 2026	0.0292	0.0340	0.0289	0.0340	14,300	-0.00(-6.08%)
Apr 22, 2026	0.0311	0.0369	0.0310	0.0362	15,169	+0.00(+12.07%)
Apr 21, 2026	0.0277	0.0410	0.0255	0.0323	185,750	-0.01(-18.84%)
Apr 20, 2026	0.0384	0.0416	0.0351	0.0398	44,384	-0.00(-9.34%)
Apr 17, 2026	0.0372	0.0439	0.0369	0.0439	106,464	-0.00(-1.13%)
Apr 16, 2026	0.0396	0.0444	0.0380	0.0444	21,625	+0.00(+8.29%)
Apr 15, 2026	0.0445	0.0445	0.0360	0.0410	71,481	-0.00(-7.66%)
Apr 14, 2026	0.0352	0.0445	0.0309	0.0444	295,517	+0.00(+6.22%)
Apr 13, 2026	0.0450	0.0485	0.0209	0.0418	1,200,446	-0.01(-13.64%)
Apr 10, 2026	0.0445	0.0485	0.0404	0.0484	124,785	+0.01(+14.42%)
Apr 09, 2026	0.0465	0.0485	0.0410	0.0423	57,289	-0.01(-11.88%)
Apr 08, 2026	0.0485	0.0492	0.0466	0.0480	103,300	+0.00(+1.05%)
Apr 07, 2026	0.0472	0.0497	0.0436	0.0475	239,445	-0.01(-14.10%)
Apr 06, 2026	0.0485	0.0553	0.0422	0.0553	15,236	+0.00(+8.86%)
Apr 02, 2026	0.0470	0.0508	0.0448	0.0508	74,500	+0.00(+0.99%)
Apr 01, 2026	0.0520	0.0588	0.0466	0.0503	206,511	-0.01(-14.60%)
Mar 31, 2026	0.0587	0.0589	0.0524	0.0589	100,205	+0.00(+1.73%)
Mar 30, 2026	0.0661	0.0696	0.0490	0.0579	575,666	-0.01(-12.54%)
Mar 27, 2026	0.0663	0.0710	0.0618	0.0662	79,511	-0.00(-5.43%)
Mar 26, 2026	0.0691	0.0700	0.0615	0.0700	31,750	-0.00(-1.41%)
Mar 25, 2026	0.0666	0.0710	0.0666	0.0710	2,200	+0.00(+6.13%)
Mar 24, 2026	0.0660	0.0709	0.0571	0.0669	266,445	+0.00(+5.52%)
Mar 23, 2026	0.0554	0.0634	0.0532	0.0634	76,435	+0.00(+8.38%)
Mar 20, 2026	0.0570	0.0596	0.0565	0.0585	14,835	-0.00(-7.87%)
Mar 19, 2026	0.0635	0.0635	0.0635	0.0635	1,010	+0.00(+0.47%)
Mar 18, 2026	0.0632	0.0632	0.0632	0.0632	1,000	+0.00(+1.94%)
Mar 17, 2026	0.0618	0.0620	0.0618	0.0620	11,490	-0.00(-2.36%)
Mar 16, 2026	0.0705	0.0705	0.0567	0.0635	122,343	-0.01(-13.37%)
Mar 13, 2026	0.0714	0.0733	0.0703	0.0733	33,000	-0.00(-0.95%)
Mar 12, 2026	0.0740	0.0742	0.0625	0.0740	5,000	-0.00(-1.60%)
Mar 11, 2026	0.0870	0.0870	0.0700	0.0752	55,850	-0.01(-7.73%)
Mar 10, 2026	0.0719	0.0823	0.0630	0.0815	15,969	+0.00(+3.16%)
Mar 09, 2026	0.0747	0.0900	0.0650	0.0790	7,349	+0.00(+6.33%)
Mar 06, 2026	0.0730	0.0943	0.0691	0.0743	98,240	-0.01(-13.30%)
Mar 05, 2026	0.0934	0.0934	0.0774	0.0857	131,001	-0.01(-10.45%)
Mar 04, 2026	0.0995	0.1048	0.0884	0.0957	150,561	-0.01(-10.56%)
Mar 03, 2026	0.1004	0.1110	0.0960	0.1070	44,860	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.