Cabral Gold Inc (OP:CBGZF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7250	0.7250	0.6164	0.6440	240,243	-0.02(-2.85%)
Feb 27, 2026	0.6600	0.6750	0.6460	0.6629	235,381	+0.00(+0.44%)
Feb 26, 2026	0.6600	0.7080	0.6354	0.6600	252,549	-0.01(-0.99%)
Feb 25, 2026	0.5951	0.6666	0.5941	0.6666	462,641	+0.07(+11.16%)
Feb 24, 2026	0.5863	0.6000	0.5841	0.5997	557,110	+0.02(+4.15%)
Feb 23, 2026	0.5270	0.6000	0.5270	0.5758	153,322	+0.01(+1.00%)
Feb 20, 2026	0.5709	0.5790	0.5634	0.5701	118,969	+0.01(+0.88%)
Feb 19, 2026	0.5589	0.5769	0.5511	0.5651	118,480	+0.02(+2.75%)
Feb 18, 2026	0.5723	0.5723	0.5300	0.5500	90,357	+0.01(+1.53%)
Feb 17, 2026	0.4553	0.5590	0.4553	0.5417	181,159	-0.01(-2.31%)
Feb 13, 2026	0.5625	0.5734	0.5440	0.5545	119,141	+0.00(+0.82%)
Feb 12, 2026	0.6000	0.6000	0.5500	0.5500	213,193	-0.03(-5.40%)
Feb 11, 2026	0.5875	0.5900	0.5682	0.5814	128,876	-0.00(-0.62%)
Feb 10, 2026	0.5700	0.5900	0.5643	0.5850	233,401	+0.02(+3.23%)
Feb 09, 2026	0.5480	0.5869	0.5363	0.5667	242,342	+0.03(+6.12%)
Feb 06, 2026	0.5385	0.5480	0.5273	0.5340	228,503	+0.02(+4.71%)
Feb 05, 2026	0.5350	0.5350	0.5100	0.5100	350,750	-0.03(-6.32%)
Feb 04, 2026	0.5571	0.5597	0.5400	0.5444	75,867	-0.01(-1.91%)
Feb 03, 2026	0.5500	0.5582	0.5390	0.5550	163,572	+0.03(+6.30%)
Feb 02, 2026	0.5198	0.5264	0.4825	0.5221	358,304	+0.03(+6.25%)
Jan 30, 2026	0.5000	0.5306	0.4777	0.4914	501,269	-0.03(-5.06%)
Jan 29, 2026	0.5395	0.5410	0.5061	0.5176	196,607	-0.02(-4.50%)
Jan 28, 2026	0.5500	0.5576	0.5400	0.5420	176,583	-0.00(-0.68%)
Jan 27, 2026	0.5465	0.5500	0.5282	0.5457	264,458	+0.01(+2.58%)
Jan 26, 2026	0.5400	0.5500	0.5180	0.5320	475,834	-0.01(-1.68%)
Jan 23, 2026	0.5586	0.5633	0.5303	0.5411	285,687	-0.01(-2.35%)
Jan 22, 2026	0.5531	0.5624	0.5412	0.5541	303,054	+0.01(+2.63%)
Jan 21, 2026	0.5561	0.5561	0.5300	0.5399	158,174	-0.01(-1.78%)
Jan 20, 2026	0.5786	0.5786	0.5488	0.5497	247,589	-0.01(-1.84%)
Jan 16, 2026	0.5475	0.5979	0.5451	0.5600	148,018	+0.01(+2.70%)
Jan 15, 2026	0.5985	0.5985	0.5347	0.5453	272,137	-0.02(-3.44%)
Jan 14, 2026	0.5700	0.5829	0.5600	0.5647	144,975	+0.00(+0.84%)
Jan 13, 2026	0.5899	0.6195	0.5600	0.5600	211,147	-0.02(-4.27%)
Jan 12, 2026	0.5669	0.6167	0.5300	0.5850	303,414	+0.06(+12.05%)
Jan 09, 2026	0.5221	0.5300	0.5118	0.5221	177,896	+0.01(+1.56%)
Jan 08, 2026	0.5000	0.5191	0.5000	0.5141	84,496	+0.01(+1.92%)
Jan 07, 2026	0.5050	0.5166	0.5000	0.5044	82,558	-0.00(-0.88%)
Jan 06, 2026	0.5130	0.5188	0.5000	0.5089	163,446	+0.01(+1.25%)
Jan 05, 2026	0.5120	0.5198	0.5026	0.5026	160,344	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.