Nextsource Materials Inc (OP:NSRCF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4013	0.4165	0.3690	0.3690	67,068	-0.05(-12.12%)
Jan 29, 2026	0.4199	0.4200	0.4017	0.4199	12,510	+0.02(+4.14%)
Jan 28, 2026	0.4000	0.4241	0.3900	0.4032	34,189	+0.02(+5.80%)
Jan 27, 2026	0.3880	0.4340	0.3767	0.3811	21,837	-0.01(-1.78%)
Jan 26, 2026	0.4067	0.4067	0.3880	0.3880	20,610	-0.02(-5.37%)
Jan 23, 2026	0.4023	0.4123	0.3925	0.4100	11,975	+0.00(+0.56%)
Jan 22, 2026	0.4000	0.4113	0.3801	0.4077	105,150	+0.03(+7.04%)
Jan 21, 2026	0.4007	0.4231	0.3809	0.3809	9,554	+0.00(+0.58%)
Jan 20, 2026	0.4160	0.4160	0.3781	0.3787	16,277	-0.02(-4.61%)
Jan 16, 2026	0.4123	0.4123	0.3776	0.3970	3,141	-0.00(-0.15%)
Jan 15, 2026	0.3400	0.3976	0.3354	0.3976	76,315	+0.06(+16.94%)
Jan 14, 2026	0.3400	0.3500	0.3281	0.3400	52,780	+0.02(+5.43%)
Jan 13, 2026	0.3356	0.3421	0.3223	0.3225	23,203	+0.00(+0.40%)
Jan 12, 2026	0.3040	0.3370	0.3040	0.3212	11,466	+0.02(+6.68%)
Jan 09, 2026	0.3307	0.3307	0.2936	0.3011	56,936	-0.03(-8.76%)
Jan 08, 2026	0.3530	0.3530	0.3201	0.3300	18,400	+0.01(+4.07%)
Jan 07, 2026	0.2950	0.3234	0.2935	0.3171	88,951	+0.03(+9.34%)
Jan 06, 2026	0.2500	0.2901	0.2471	0.2900	217,134	+0.04(+16.00%)
Jan 05, 2026	0.2634	0.2634	0.2450	0.2500	46,764	-0.01(-2.11%)
Jan 02, 2026	0.2554	0.2568	0.2554	0.2554	2,208	+0.01(+2.41%)
Dec 31, 2025	0.2537	0.2660	0.2458	0.2494	21,263	-0.01(-3.71%)
Dec 30, 2025	0.2605	0.2605	0.2541	0.2590	52,500	-0.01(-3.32%)
Dec 29, 2025	0.2609	0.2679	0.2450	0.2679	89,297	-0.00(-0.04%)
Dec 26, 2025	0.2495	0.2976	0.2310	0.2680	25,154	+0.00(+0.45%)
Dec 24, 2025	0.2705	0.2708	0.2610	0.2668	12,023	-0.01(-4.37%)
Dec 23, 2025	0.2713	0.2821	0.2713	0.2790	34,350	+0.00(+1.71%)
Dec 22, 2025	0.2755	0.2781	0.2700	0.2743	13,362	-0.01(-2.73%)
Dec 19, 2025	0.2845	0.2845	0.2768	0.2820	6,071	+0.00(+0.68%)
Dec 18, 2025	0.2800	0.2850	0.2775	0.2801	17,575	-0.00(-0.60%)
Dec 17, 2025	0.2772	0.2850	0.2750	0.2818	22,016	-0.01(-1.95%)
Dec 16, 2025	0.2884	0.2884	0.2850	0.2874	5,510	+0.01(+2.39%)
Dec 15, 2025	0.2807	0.2842	0.2570	0.2807	14,575	-0.01(-2.06%)
Dec 12, 2025	0.3000	0.3060	0.2806	0.2866	28,391	-0.02(-6.13%)
Dec 11, 2025	0.3385	0.3385	0.3053	0.3053	29,600	-0.01(-3.57%)
Dec 10, 2025	0.3180	0.3258	0.3124	0.3166	41,645	+0.00(+1.34%)
Dec 08, 2025				0.3124	2,616	-0.00(-1.08%)
Dec 05, 2025	0.3175	0.3175	0.3158	0.3158	8,128	+0.01(+4.88%)
Dec 04, 2025	0.3029	0.3029	0.2809	0.3011	6,150	+0.00(+0.70%)
Dec 03, 2025	0.2800	0.2990	0.2785	0.2990	113,280	+0.01(+3.82%)
Dec 02, 2025	0.2880	0.2994	0.2880	0.2880	1,630	+0.01(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.