Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0204 | 0.0204 | 0.0203 | 0.0204 | 11,745 | -0.00(-10.53%) |
Sep 04, 2024 | 0.0210 | 0.0228 | 0.0202 | 0.0228 | 3,215 | +0.00(+11.76%) |
Sep 03, 2024 | 0.0200 | 0.0247 | 0.0200 | 0.0204 | 26,400 | -0.00(-2.86%) |
Aug 30, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | +0.00(+5.00%) |
Aug 28, 2024 | 0.0200 | 0 | -0.00(-0.99%) | |||
Aug 27, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1,000 | +0.00(+1.00%) |
Aug 26, 2024 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 4,675 | -0.00(-0.50%) |
Aug 23, 2024 | 0.0219 | 0.0219 | 0.0201 | 0.0201 | 47,294 | -0.00(-0.50%) |
Aug 22, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 8,045 | -0.00(-13.68%) |
Aug 21, 2024 | 0.0201 | 0.0234 | 0.0201 | 0.0234 | 16,659 | +0.00(+16.42%) |
Aug 20, 2024 | 0.0222 | 0.0226 | 0.0201 | 0.0201 | 46,525 | -0.00(-14.10%) |
Aug 19, 2024 | 0.0236 | 0.0236 | 0.0210 | 0.0234 | 11,460 | +0.00(+16.42%) |
Aug 16, 2024 | 0.0220 | 0.0230 | 0.0201 | 0.0201 | 14,600 | -0.00(-8.22%) |
Aug 15, 2024 | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 7,615 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0219 | 0.0219 | 0.0201 | 0.0219 | 5,953 | +0.00(+1.86%) |
Aug 13, 2024 | 0.0210 | 0.0215 | 0.0210 | 0.0215 | 26,721 | -0.00(-2.27%) |
Aug 12, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 28,542 | -0.00(-7.95%) |
Aug 09, 2024 | 0.0239 | 0.0239 | 0.0201 | 0.0239 | 35,759 | +0.00(+3.46%) |
Aug 08, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 485 | +0.00(+20.94%) |
Aug 07, 2024 | 0.0242 | 0.0242 | 0.0191 | 0.0191 | 15,000 | -0.00(-19.07%) |
Aug 06, 2024 | 0.0235 | 0.0236 | 0.0191 | 0.0236 | 2,800 | -0.00(-0.42%) |
Aug 05, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 2,682 | +0.00(+0.85%) |
Aug 02, 2024 | 0.0250 | 0.0279 | 0.0235 | 0.0235 | 46,933 | -0.00(-0.42%) |
Aug 01, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,977 | -0.00(-15.71%) |
Jul 31, 2024 | 0.0279 | 0.0280 | 0.0210 | 0.0280 | 17,765 | +0.01(+47.37%) |
Jul 30, 2024 | 0.0248 | 0.0248 | 0.0190 | 0.0190 | 62,721 | -0.00(-20.17%) |
Jul 29, 2024 | 0.0237 | 0.0249 | 0.0218 | 0.0238 | 22,655 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0218 | 0.0238 | 0.0218 | 0.0238 | 3,357 | +0.00(+9.17%) |
Jul 25, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0219 | 0.0220 | 0.0218 | 0.0218 | 69,745 | -0.00(-14.51%) |
Jul 23, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 5,000 | +0.00(+16.44%) |
Jul 22, 2024 | 0.0218 | 0.0272 | 0.0218 | 0.0219 | 11,111 | -0.01(-21.22%) |
Jul 19, 2024 | 0.0280 | 0.0280 | 0.0261 | 0.0278 | 3,888 | -0.00(-2.46%) |
Jul 18, 2024 | 0.0246 | 0.0288 | 0.0246 | 0.0285 | 42,200 | +0.00(+12.65%) |
Jul 17, 2024 | 0.0235 | 0.0286 | 0.0235 | 0.0253 | 16,136 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0217 | 0.0290 | 0.0217 | 0.0253 | 3,610 | +0.00(+2.02%) |
Jul 15, 2024 | 0.0215 | 0.0248 | 0.0215 | 0.0248 | 2,640 | +0.00(+17.54%) |
Jul 12, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 310 | -0.00(-16.27%) |
Jul 11, 2024 | 0.0252 | 0.0264 | 0.0252 | 0.0252 | 760 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0270 | 0.0270 | 0.0211 | 0.0270 | 1,625 | +0.00(+13.45%) |
Jul 09, 2024 | 0.0213 | 0.0238 | 0.0213 | 0.0238 | 2,270 | +0.00(+12.26%) |
Jul 05, 2024 | 0.0212 | 20 | -0.00(-0.93%) | |||
Jul 03, 2024 | 0.0237 | 0.0237 | 0.0214 | 0.0214 | 800 | +0.00(+0.47%) |
Jul 02, 2024 | 0.0227 | 0.0228 | 0.0213 | 0.0213 | 5,735 | -0.00(-12.70%) |