Rio Grande Res Ltd (OP:RGRLF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2372	0.2618	0.2324	0.2492	14,405	+0.01(+5.73%)
Feb 26, 2026	0.2400	0.2400	0.2301	0.2357	11,770	+0.02(+7.28%)
Feb 25, 2026	0.2400	0.2600	0.2035	0.2197	39,769	-0.03(-13.37%)
Feb 24, 2026	0.2466	0.2677	0.2382	0.2536	14,643	-0.00(-1.36%)
Feb 23, 2026	0.2560	0.2597	0.2540	0.2571	3,248	-0.01(-2.58%)
Feb 20, 2026	0.2639	0.2639	0.2639	0.2639	1,000	-0.00(-1.31%)
Feb 19, 2026	0.2770	0.2770	0.1720	0.2674	8,484	-0.00(-0.41%)
Feb 18, 2026	0.2770	0.2770	0.2685	0.2685	1,344	+0.00(+1.40%)
Feb 17, 2026	0.2417	0.2726	0.2397	0.2648	17,911	+0.01(+5.92%)
Feb 13, 2026	0.2549	0.2549	0.2328	0.2500	12,816	+0.00(+1.83%)
Feb 12, 2026	0.2492	0.2492	0.2455	0.2455	5,014	+0.01(+3.02%)
Feb 11, 2026	0.2493	0.2493	0.2383	0.2383	6,032	-0.02(-7.99%)
Feb 10, 2026	0.2451	0.2603	0.2339	0.2590	23,645	+0.03(+10.87%)
Feb 09, 2026	0.2358	0.2358	0.2335	0.2336	1,431	-0.00(-0.17%)
Feb 06, 2026	0.2466	0.2466	0.2023	0.2340	15,446	+0.03(+13.10%)
Feb 05, 2026	0.2267	0.2406	0.1900	0.2069	92,665	-0.03(-11.01%)
Feb 04, 2026	0.2110	0.2389	0.2110	0.2325	12,919	-0.00(-0.21%)
Feb 03, 2026	0.2397	0.2476	0.2200	0.2330	42,033	+0.01(+3.33%)
Feb 02, 2026	0.2319	0.2546	0.2110	0.2255	28,658	-0.01(-5.53%)
Jan 30, 2026	0.2312	0.2387	0.2292	0.2387	12,600	-0.02(-7.08%)
Jan 29, 2026	0.2569	0.2569	0.2394	0.2569	8,267	+0.01(+4.77%)
Jan 28, 2026	0.2344	0.2512	0.2250	0.2452	22,662	+0.00(+1.74%)
Jan 27, 2026	0.2030	0.2567	0.2030	0.2410	11,641	+0.02(+7.35%)
Jan 26, 2026	0.2184	0.2317	0.2184	0.2245	8,026	-0.00(-0.13%)
Jan 23, 2026	0.2331	0.2434	0.2162	0.2248	6,196	-0.01(-6.06%)
Jan 22, 2026	0.2223	0.2393	0.2223	0.2393	17,102	+0.03(+11.67%)
Jan 21, 2026	0.2000	0.2269	0.2000	0.2143	30,281	+0.01(+2.98%)
Jan 20, 2026	0.2193	0.2455	0.2050	0.2081	45,645	-0.03(-11.63%)
Jan 16, 2026	0.2578	0.2578	0.2355	0.2355	29,867	-0.01(-3.84%)
Jan 15, 2026	0.2600	0.2770	0.2273	0.2449	49,226	-0.01(-5.08%)
Jan 14, 2026	0.2628	0.2644	0.2424	0.2580	22,195	+0.01(+3.20%)
Jan 13, 2026	0.2500	0.2556	0.2270	0.2500	120,116	+0.00(+2.00%)
Jan 12, 2026	0.2588	0.2677	0.2451	0.2451	19,594	-0.02(-5.80%)
Jan 09, 2026	0.2413	0.2653	0.2413	0.2602	17,502	+0.03(+13.28%)
Jan 08, 2026	0.2658	0.2770	0.2297	0.2297	20,544	-0.01(-2.26%)
Jan 07, 2026	0.2646	0.2671	0.2235	0.2350	25,900	-0.03(-11.19%)
Jan 06, 2026	0.2633	0.2710	0.2339	0.2646	54,040	+0.01(+3.93%)
Jan 05, 2026	0.2542	0.2765	0.2434	0.2546	38,002	+0.01(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.