Altex Industries Inc (OP: ALTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.2400 | 0 | -0.02(-6.98%) | |||
| Dec 17, 2024 | 0.2999 | 0.2999 | 0.2580 | 0.2580 | 1,500 | -0.04(-13.97%) |
| Dec 16, 2024 | 0.2700 | 0.2999 | 0.2700 | 0.2999 | 1,017 | +0.06(+24.96%) |
| Dec 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2024 | 0.2400 | 0 | -0.02(-5.88%) | |||
| Nov 22, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
| Nov 20, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.2400 | 0 | -0.03(-11.11%) | |||
| Nov 01, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 400 | -0.02(-8.47%) |
| Oct 28, 2024 | 0.2950 | 0 | +0.01(+2.43%) | |||
| Oct 18, 2024 | 0.2880 | 0 | +0.04(+15.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.