TOMI Environmental Solutions, Inc. - Common Stock (NQ: TOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.7300	0.8000	0.7300	0.7752	185,463	-0.05(-5.49%)
Dec 19, 2024	1.000	1.018	0.7000	0.8202	4,201,422	+0.03(+4.02%)
Dec 18, 2024	0.7100	0.8457	0.7000	0.7885	556,729	+0.07(+9.82%)
Dec 17, 2024	0.7000	0.7200	0.7000	0.7180	6,196	+0.02(+2.56%)
Dec 16, 2024	0.7100	0.7200	0.7000	0.7001	87,891	-0.02(-2.86%)
Dec 13, 2024	0.7060	0.7287	0.7060	0.7207	8,785	+0.00(+0.08%)
Dec 12, 2024	0.7201	0.7340	0.7201	0.7201	25,895	+0.00(+0.00%)
Dec 11, 2024	0.7200	0.7328	0.7200	0.7201	7,325	-0.01(-0.88%)
Dec 10, 2024	0.7150	0.7265	0.7050	0.7265	4,628	+0.00(+0.48%)
Dec 09, 2024	0.7281	0.7500	0.7050	0.7230	36,303	+0.01(+1.40%)
Dec 06, 2024	0.7500	0.7500	0.7061	0.7130	5,367	+0.01(+0.98%)
Dec 05, 2024	0.7400	0.7400	0.7061	0.7061	5,399	-0.01(-1.93%)
Dec 04, 2024	0.7100	0.7200	0.7062	0.7200	2,132	+0.01(+1.97%)
Dec 03, 2024	0.7162	0.7162	0.7014	0.7061	7,965	-0.01(-1.30%)
Dec 02, 2024	0.7500	0.7500	0.7002	0.7154	67,290	-0.03(-3.48%)
Nov 29, 2024	0.7500	0.7500	0.7350	0.7412	1,594	-0.00(-0.51%)
Nov 27, 2024	0.7480	0.7480	0.7450	0.7450	15,776	-0.00(-0.40%)
Nov 26, 2024	0.7400	0.7505	0.7276	0.7480	16,143	+0.01(+1.08%)
Nov 25, 2024	0.7300	0.7665	0.7300	0.7400	13,125	+0.02(+2.64%)
Nov 22, 2024	0.7300	0.7670	0.7210	0.7210	9,616	-0.02(-3.22%)
Nov 21, 2024	0.7502	0.7980	0.6812	0.7450	17,137	-0.01(-0.67%)
Nov 20, 2024	0.7700	0.7900	0.7500	0.7500	9,615	-0.01(-1.33%)
Nov 19, 2024	0.7400	0.8040	0.7400	0.7601	18,856	+0.02(+2.30%)
Nov 18, 2024	0.7600	0.7900	0.7309	0.7430	16,274	-0.01(-1.60%)
Nov 15, 2024	0.7700	0.8200	0.7551	0.7551	15,189	-0.02(-3.19%)
Nov 14, 2024	0.7800	0.8100	0.7600	0.7800	5,006	-0.01(-0.73%)
Nov 13, 2024	0.8000	0.8000	0.7780	0.7857	14,946	+0.01(+0.99%)
Nov 12, 2024	0.7500	0.8160	0.7300	0.7780	14,418	+0.03(+3.72%)
Nov 11, 2024	0.8200	0.8300	0.6820	0.7501	72,714	-0.07(-8.54%)
Nov 08, 2024	0.8600	0.8700	0.8142	0.8201	25,312	-0.04(-4.75%)
Nov 07, 2024	0.8849	0.9000	0.8610	0.8610	16,693	-0.02(-2.70%)
Nov 06, 2024	0.8500	0.9500	0.8500	0.8849	26,931	+0.01(+1.13%)
Nov 05, 2024	0.8601	0.8900	0.8600	0.8750	21,209	-0.00(-0.46%)
Nov 04, 2024	0.8400	0.8790	0.8400	0.8790	10,459	+0.03(+3.41%)
Nov 01, 2024	0.8400	0.8906	0.8205	0.8500	13,503	-0.04(-4.06%)
Oct 31, 2024	1.000	1.000	0.8600	0.8860	28,977	-0.06(-6.55%)
Oct 30, 2024	0.9000	0.9513	0.9000	0.9481	24,795	+0.04(+4.05%)
Oct 29, 2024	0.9200	0.9500	0.8800	0.9112	31,911	-0.01(-1.40%)
Oct 28, 2024	0.9100	0.9600	0.9000	0.9241	48,645	+0.07(+8.72%)
Oct 25, 2024	0.9300	1.000	0.8010	0.8500	93,149	-0.08(-8.60%)
Oct 24, 2024	0.8310	0.9595	0.8300	0.9300	118,163	+0.10(+12.05%)
Oct 23, 2024	0.8235	0.8500	0.8213	0.8300	12,394	-0.02(-2.24%)
Oct 22, 2024	0.8490	0.8490	0.8000	0.8490	3,215	-0.00(-0.12%)
Oct 21, 2024	0.8151	0.8590	0.8151	0.8500	7,095	+0.02(+2.41%)
Oct 18, 2024	0.7800	0.8500	0.7600	0.8300	63,137	+0.06(+7.82%)
Oct 17, 2024	0.7600	0.7700	0.6937	0.7698	63,626	+0.01(+1.62%)
Oct 16, 2024	0.7449	0.7575	0.7375	0.7575	11,062	+0.01(+1.01%)
Oct 15, 2024	0.7500	0.7500	0.7300	0.7499	11,025	+0.02(+2.59%)
Oct 14, 2024	0.7690	0.7700	0.7305	0.7310	22,074	-0.01(-1.35%)
Oct 11, 2024	0.7400	0.7598	0.7310	0.7410	22,257	-0.02(-2.49%)
Oct 10, 2024	0.7400	0.7601	0.7400	0.7599	5,697	+0.02(+2.69%)
Oct 09, 2024	0.7310	0.7700	0.7310	0.7400	14,460	-0.01(-1.37%)
Oct 08, 2024	0.7690	0.7700	0.7501	0.7503	3,868	-0.02(-2.56%)
Oct 07, 2024	0.7500	0.7700	0.7500	0.7700	10,600	+0.00(+0.00%)
Oct 04, 2024	0.7699	0.7700	0.7502	0.7700	16,895	+0.02(+2.64%)
Oct 03, 2024	0.7700	0.7700	0.7310	0.7502	3,105	-0.02(-2.57%)
Oct 02, 2024	0.7602	0.8002	0.7601	0.7700	22,696	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.