Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.260 | 1.330 | 1.220 | 1.320 | 90,280 | +0.06(+4.76%) |
Oct 17, 2024 | 1.270 | 1.290 | 1.240 | 1.260 | 33,436 | -0.03(-2.33%) |
Oct 16, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 65,021 | -0.01(-0.77%) |
Oct 15, 2024 | 1.320 | 1.360 | 1.280 | 1.300 | 13,351 | +0.00(+0.00%) |
Oct 14, 2024 | 1.285 | 1.355 | 1.250 | 1.300 | 86,877 | +0.00(+0.00%) |
Oct 11, 2024 | 1.320 | 1.330 | 1.262 | 1.300 | 43,096 | +0.02(+1.17%) |
Oct 10, 2024 | 1.280 | 1.307 | 1.260 | 1.285 | 42,325 | -0.03(-1.91%) |
Oct 09, 2024 | 1.280 | 1.320 | 1.260 | 1.310 | 29,139 | +0.01(+0.77%) |
Oct 08, 2024 | 1.220 | 1.350 | 1.200 | 1.300 | 65,989 | +0.03(+2.36%) |
Oct 07, 2024 | 1.220 | 1.302 | 1.190 | 1.270 | 76,907 | +0.03(+2.42%) |
Oct 04, 2024 | 1.290 | 1.305 | 1.220 | 1.240 | 80,619 | -0.06(-4.62%) |
Oct 03, 2024 | 1.320 | 1.339 | 1.300 | 1.300 | 9,182 | -0.04(-2.99%) |
Oct 02, 2024 | 1.300 | 1.352 | 1.270 | 1.340 | 27,116 | -0.02(-1.47%) |
Oct 01, 2024 | 1.360 | 1.370 | 1.291 | 1.360 | 47,529 | +0.02(+1.49%) |
Sep 30, 2024 | 1.290 | 1.340 | 1.280 | 1.340 | 57,157 | +0.03(+2.29%) |
Sep 27, 2024 | 1.260 | 1.365 | 1.250 | 1.310 | 37,157 | +0.03(+2.34%) |
Sep 26, 2024 | 1.240 | 1.280 | 1.220 | 1.280 | 42,334 | +0.06(+4.92%) |
Sep 25, 2024 | 1.220 | 1.270 | 1.150 | 1.220 | 103,640 | -0.02(-1.61%) |
Sep 24, 2024 | 1.320 | 1.320 | 1.220 | 1.240 | 52,903 | -0.03(-2.36%) |
Sep 23, 2024 | 1.340 | 1.340 | 1.210 | 1.270 | 54,540 | -0.07(-5.22%) |
Sep 20, 2024 | 1.350 | 1.390 | 1.270 | 1.340 | 112,768 | -0.03(-2.19%) |
Sep 19, 2024 | 1.420 | 1.421 | 1.330 | 1.370 | 89,038 | +0.02(+1.48%) |
Sep 18, 2024 | 1.440 | 1.560 | 1.320 | 1.350 | 151,945 | -0.07(-4.93%) |
Sep 17, 2024 | 1.550 | 1.580 | 1.410 | 1.420 | 116,381 | -0.14(-8.97%) |
Sep 16, 2024 | 1.510 | 1.650 | 1.510 | 1.560 | 48,303 | +0.05(+3.31%) |
Sep 13, 2024 | 1.555 | 1.555 | 1.492 | 1.510 | 23,305 | -0.03(-1.95%) |
Sep 12, 2024 | 1.550 | 1.590 | 1.451 | 1.540 | 111,638 | -0.03(-1.91%) |
Sep 11, 2024 | 1.510 | 1.589 | 1.430 | 1.570 | 56,378 | +0.07(+4.67%) |
Sep 10, 2024 | 1.470 | 1.500 | 1.430 | 1.500 | 35,633 | +0.04(+2.74%) |
Sep 09, 2024 | 1.520 | 1.560 | 1.450 | 1.460 | 57,300 | -0.11(-7.01%) |
Sep 06, 2024 | 1.600 | 1.600 | 1.530 | 1.570 | 41,076 | -0.05(-3.09%) |
Sep 05, 2024 | 1.600 | 1.655 | 1.550 | 1.620 | 68,798 | +0.03(+1.89%) |
Sep 04, 2024 | 1.470 | 1.600 | 1.440 | 1.590 | 64,882 | +0.13(+8.90%) |
Sep 03, 2024 | 1.440 | 1.502 | 1.440 | 1.460 | 35,550 | -0.02(-1.35%) |
Aug 30, 2024 | 1.410 | 1.500 | 1.370 | 1.480 | 41,704 | +0.05(+3.50%) |
Aug 29, 2024 | 1.400 | 1.430 | 1.385 | 1.430 | 14,215 | +0.04(+2.88%) |
Aug 28, 2024 | 1.450 | 1.465 | 1.350 | 1.390 | 48,472 | -0.04(-2.80%) |
Aug 27, 2024 | 1.460 | 1.480 | 1.420 | 1.430 | 23,682 | -0.03(-2.05%) |
Aug 26, 2024 | 1.420 | 1.480 | 1.410 | 1.460 | 44,116 | +0.03(+2.10%) |
Aug 23, 2024 | 1.370 | 1.440 | 1.370 | 1.430 | 54,429 | +0.07(+5.15%) |
Aug 22, 2024 | 1.340 | 1.370 | 1.330 | 1.360 | 50,548 | +0.03(+1.87%) |
Aug 21, 2024 | 1.330 | 1.350 | 1.294 | 1.335 | 132,100 | +0.00(+0.38%) |
Aug 20, 2024 | 1.220 | 1.355 | 1.220 | 1.330 | 149,051 | +0.12(+9.92%) |
Aug 19, 2024 | 1.120 | 1.220 | 1.120 | 1.210 | 44,606 | +0.09(+8.04%) |
Aug 16, 2024 | 1.120 | 1.210 | 1.100 | 1.120 | 64,058 | -0.03(-2.61%) |
Aug 15, 2024 | 1.300 | 1.360 | 1.150 | 1.150 | 104,283 | -0.18(-13.53%) |
Aug 14, 2024 | 1.440 | 1.440 | 1.280 | 1.330 | 97,866 | -0.08(-5.67%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.360 | 1.410 | 70,343 | -0.02(-1.40%) |
Aug 12, 2024 | 1.410 | 1.455 | 1.300 | 1.430 | 107,780 | +0.00(+0.00%) |
Aug 09, 2024 | 1.450 | 1.465 | 1.400 | 1.430 | 30,038 | -0.04(-2.72%) |
Aug 08, 2024 | 1.350 | 1.485 | 1.350 | 1.470 | 47,273 | +0.16(+12.21%) |
Aug 07, 2024 | 1.370 | 1.380 | 1.310 | 1.310 | 36,268 | -0.06(-4.38%) |
Aug 06, 2024 | 1.390 | 1.400 | 1.340 | 1.370 | 39,352 | +0.01(+0.74%) |
Aug 05, 2024 | 1.370 | 1.440 | 1.180 | 1.360 | 93,241 | -0.16(-10.53%) |
Aug 02, 2024 | 1.450 | 1.572 | 1.430 | 1.520 | 30,880 | -0.01(-0.65%) |