Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.490 | 1.530 | 1.400 | 1.450 | 8,972,081 | -0.02(-1.36%) |
Jun 21, 2024 | 1.570 | 1.610 | 1.460 | 1.470 | 10,714,199 | -0.10(-6.37%) |
Jun 20, 2024 | 1.640 | 1.650 | 1.550 | 1.570 | 6,558,671 | -0.07(-4.56%) |
Jun 18, 2024 | 1.660 | 1.700 | 1.630 | 1.645 | 5,660,682 | -0.02(-1.50%) |
Jun 17, 2024 | 1.740 | 1.740 | 1.630 | 1.670 | 5,856,238 | -0.09(-5.11%) |
Jun 14, 2024 | 1.840 | 1.840 | 1.730 | 1.760 | 6,573,522 | -0.09(-4.86%) |
Jun 13, 2024 | 2.010 | 2.030 | 1.840 | 1.850 | 4,269,843 | -0.13(-6.57%) |
Jun 12, 2024 | 1.950 | 2.150 | 1.950 | 1.980 | 10,509,100 | +0.16(+8.79%) |
Jun 11, 2024 | 1.850 | 1.860 | 1.780 | 1.820 | 6,211,171 | -0.07(-3.70%) |
Jun 10, 2024 | 1.960 | 1.970 | 1.840 | 1.890 | 4,407,543 | -0.12(-5.97%) |
Jun 07, 2024 | 2.000 | 2.075 | 1.930 | 2.010 | 4,612,864 | -0.04(-1.95%) |
Jun 06, 2024 | 2.030 | 2.170 | 1.980 | 2.050 | 7,237,191 | +0.01(+0.49%) |
Jun 05, 2024 | 1.830 | 2.050 | 1.750 | 2.040 | 9,586,698 | +0.24(+13.33%) |
Jun 04, 2024 | 1.860 | 1.865 | 1.730 | 1.800 | 6,842,244 | -0.07(-3.74%) |
Jun 03, 2024 | 1.880 | 2.020 | 1.820 | 1.870 | 7,504,885 | +0.08(+4.47%) |
May 31, 2024 | 1.950 | 2.020 | 1.780 | 1.790 | 8,072,870 | -0.15(-7.73%) |
May 30, 2024 | 1.780 | 1.960 | 1.760 | 1.940 | 6,015,300 | +0.12(+6.59%) |
May 29, 2024 | 1.820 | 1.890 | 1.710 | 1.820 | 7,534,251 | -0.05(-2.93%) |
May 28, 2024 | 1.880 | 1.950 | 1.810 | 1.875 | 5,812,790 | +0.00(+0.27%) |
May 24, 2024 | 1.980 | 2.030 | 1.855 | 1.870 | 8,742,355 | -0.07(-3.61%) |
May 23, 2024 | 1.860 | 1.990 | 1.760 | 1.940 | 16,078,779 | +0.09(+4.86%) |
May 22, 2024 | 1.820 | 1.980 | 1.810 | 1.850 | 7,695,202 | +0.02(+1.09%) |
May 21, 2024 | 1.930 | 1.950 | 1.810 | 1.830 | 6,130,942 | -0.09(-4.69%) |
May 20, 2024 | 2.030 | 2.069 | 1.920 | 1.920 | 8,108,272 | -0.10(-4.95%) |
May 17, 2024 | 2.170 | 2.190 | 2.000 | 2.020 | 8,137,830 | -0.17(-7.76%) |
May 16, 2024 | 2.150 | 2.340 | 2.075 | 2.190 | 12,992,189 | +0.04(+2.10%) |
May 15, 2024 | 2.420 | 2.460 | 2.031 | 2.145 | 15,791,382 | -0.08(-3.81%) |
May 14, 2024 | 2.070 | 2.670 | 2.060 | 2.230 | 26,359,412 | +0.30(+15.54%) |
May 13, 2024 | 1.810 | 2.170 | 1.780 | 1.930 | 17,009,012 | +0.16(+9.04%) |
May 10, 2024 | 1.720 | 1.900 | 1.670 | 1.770 | 13,433,574 | +0.05(+2.91%) |
May 09, 2024 | 1.730 | 1.795 | 1.690 | 1.720 | 5,908,320 | +0.04(+2.38%) |
May 08, 2024 | 1.820 | 1.839 | 1.660 | 1.680 | 7,669,129 | -0.19(-10.16%) |
May 07, 2024 | 2.010 | 2.045 | 1.820 | 1.870 | 10,278,938 | -0.12(-6.03%) |
May 06, 2024 | 1.930 | 2.180 | 1.875 | 1.990 | 18,724,806 | +0.16(+8.74%) |
May 03, 2024 | 1.870 | 2.045 | 1.750 | 1.830 | 14,517,116 | +0.07(+3.98%) |
May 02, 2024 | 1.750 | 1.870 | 1.690 | 1.760 | 9,564,466 | +0.07(+4.14%) |
May 01, 2024 | 1.660 | 1.830 | 1.580 | 1.690 | 12,283,262 | +0.04(+2.42%) |
Apr 30, 2024 | 1.690 | 1.730 | 1.565 | 1.650 | 11,689,075 | +0.05(+3.12%) |
Apr 29, 2024 | 1.470 | 1.700 | 1.470 | 1.600 | 8,928,108 | +0.13(+8.84%) |
Apr 26, 2024 | 1.450 | 1.540 | 1.360 | 1.470 | 7,986,914 | +0.09(+6.52%) |
Apr 25, 2024 | 1.370 | 1.420 | 1.300 | 1.380 | 9,986,730 | +0.02(+1.47%) |
Apr 24, 2024 | 1.510 | 1.510 | 1.350 | 1.360 | 11,054,827 | -0.11(-7.48%) |
Apr 23, 2024 | 1.560 | 1.650 | 1.450 | 1.470 | 9,805,736 | -0.07(-4.85%) |
Apr 22, 2024 | 1.490 | 1.600 | 1.470 | 1.545 | 8,924,885 | -0.01(-0.32%) |
Apr 19, 2024 | 1.470 | 1.670 | 1.430 | 1.550 | 16,879,748 | +0.09(+6.16%) |
Apr 18, 2024 | 1.390 | 1.505 | 1.290 | 1.460 | 18,740,664 | +0.06(+4.29%) |
Apr 17, 2024 | 1.500 | 1.520 | 1.250 | 1.400 | 35,361,040 | +0.00(+0.00%) |
Apr 16, 2024 | 1.950 | 2.010 | 1.360 | 1.400 | 65,345,740 | -1.44(-50.62%) |
Apr 15, 2024 | 3.190 | 3.200 | 2.810 | 2.835 | 8,947,530 | -0.33(-10.57%) |
Apr 12, 2024 | 3.310 | 3.350 | 3.130 | 3.170 | 8,707,121 | -0.21(-6.21%) |
Apr 11, 2024 | 3.400 | 3.470 | 3.270 | 3.380 | 5,398,818 | +0.05(+1.50%) |
Apr 10, 2024 | 3.420 | 3.500 | 3.250 | 3.330 | 8,250,173 | -0.28(-7.76%) |
Apr 09, 2024 | 3.450 | 3.700 | 3.410 | 3.610 | 5,325,898 | +0.16(+4.64%) |
Apr 08, 2024 | 3.570 | 3.570 | 3.380 | 3.450 | 4,989,163 | +0.10(+2.99%) |
Apr 05, 2024 | 3.270 | 3.430 | 3.220 | 3.350 | 4,746,259 | +0.02(+0.60%) |
Apr 04, 2024 | 3.420 | 3.640 | 3.290 | 3.330 | 5,800,270 | -0.03(-0.89%) |
Apr 03, 2024 | 3.370 | 3.515 | 3.210 | 3.360 | 7,663,855 | -0.05(-1.47%) |
Apr 02, 2024 | 3.600 | 3.600 | 3.370 | 3.410 | 7,980,553 | -0.24(-6.58%) |