Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3800	0.3850	0.3651	0.3663	49,290	-0.02(-4.86%)
Feb 26, 2026	0.3763	0.3950	0.3628	0.3850	111,868	+0.01(+2.31%)
Feb 25, 2026	0.4041	0.4050	0.3721	0.3763	72,778	-0.02(-5.92%)
Feb 24, 2026	0.4078	0.4145	0.4000	0.4000	11,248	-0.01(-3.61%)
Feb 23, 2026	0.4150	0.4151	0.3862	0.4150	155,061	-0.00(-0.05%)
Feb 20, 2026	0.4175	0.4175	0.4150	0.4152	35,504	-0.01(-2.31%)
Feb 19, 2026	0.4200	0.4312	0.4150	0.4250	18,175	-0.02(-3.41%)
Feb 18, 2026	0.4400	0.4400	0.4300	0.4400	23,229	-0.01(-1.12%)
Feb 17, 2026	0.4351	0.4490	0.4351	0.4450	38,670	+0.02(+3.49%)
Feb 13, 2026	0.4299	0.4300	0.4250	0.4300	13,555	+0.00(+0.75%)
Feb 12, 2026	0.4258	0.4368	0.4200	0.4268	15,791	-0.01(-2.29%)
Feb 11, 2026	0.4700	0.4700	0.4175	0.4368	20,610	-0.00(-0.50%)
Feb 10, 2026	0.4150	0.4390	0.4150	0.4390	59,344	+0.02(+5.12%)
Feb 09, 2026	0.4730	0.4730	0.4163	0.4176	43,829	+0.00(+0.31%)
Feb 06, 2026	0.4197	0.4268	0.4000	0.4163	27,849	-0.01(-2.57%)
Feb 05, 2026	0.4200	0.4300	0.4014	0.4273	69,904	+0.01(+2.86%)
Feb 04, 2026	0.4346	0.4346	0.4150	0.4154	65,235	-0.02(-4.42%)
Feb 03, 2026	0.4497	0.4497	0.4303	0.4346	38,374	+0.00(+1.05%)
Feb 02, 2026	0.4251	0.4488	0.4251	0.4301	28,702	+0.01(+1.73%)
Jan 30, 2026	0.4804	0.4804	0.4189	0.4228	200,158	-0.05(-10.04%)
Jan 29, 2026	0.5300	0.5300	0.4501	0.4700	298,425	-0.03(-6.06%)
Jan 28, 2026	0.4800	0.5300	0.4750	0.5003	266,376	+0.03(+6.67%)
Jan 27, 2026	0.4300	0.4890	0.4300	0.4690	317,186	+0.03(+8.01%)
Jan 26, 2026	0.4200	0.4490	0.4191	0.4342	99,638	+0.01(+3.45%)
Jan 23, 2026	0.4400	0.4425	0.4029	0.4197	89,735	-0.03(-7.51%)
Jan 22, 2026	0.4547	0.4634	0.4511	0.4538	27,746	-0.03(-6.06%)
Jan 21, 2026	0.4500	0.4900	0.4500	0.4831	61,402	+0.01(+2.90%)
Jan 20, 2026	0.4396	0.4700	0.4083	0.4695	63,435	+0.03(+6.70%)
Jan 16, 2026	0.4500	0.4748	0.4400	0.4400	38,944	-0.02(-4.45%)
Jan 15, 2026	0.4730	0.4878	0.4600	0.4605	43,638	-0.01(-2.64%)
Jan 14, 2026	0.4800	0.4889	0.4727	0.4730	42,295	-0.01(-1.46%)
Jan 13, 2026	0.4800	0.4850	0.4800	0.4800	68,557	-0.00(-0.35%)
Jan 12, 2026	0.4568	0.5151	0.4568	0.4817	291,421	+0.01(+2.25%)
Jan 09, 2026	0.4693	0.4890	0.4563	0.4711	72,903	+0.00(+0.38%)
Jan 08, 2026	0.4650	0.4747	0.4650	0.4693	50,641	+0.01(+2.02%)
Jan 07, 2026	0.4727	0.4800	0.4582	0.4600	30,287	-0.02(-3.18%)
Jan 06, 2026	0.4500	0.4950	0.4500	0.4751	142,715	+0.04(+8.17%)
Jan 05, 2026	0.4023	0.4459	0.4023	0.4392	85,686	+0.04(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.