Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 19.60 | 19.94 | 19.60 | 19.94 | 3,100 | +0.44(+2.26%) |
Jul 15, 2024 | 19.44 | 19.51 | 19.17 | 19.50 | 5,220 | +0.38(+1.96%) |
Jul 12, 2024 | 19.32 | 19.45 | 19.12 | 19.12 | 4,858 | -0.33(-1.67%) |
Jul 11, 2024 | 19.23 | 19.60 | 19.23 | 19.45 | 4,888 | +0.02(+0.13%) |
Jul 10, 2024 | 19.32 | 19.75 | 19.10 | 19.43 | 7,050 | -0.07(-0.38%) |
Jul 09, 2024 | 19.50 | 19.62 | 19.45 | 19.50 | 5,129 | -0.22(-1.12%) |
Jul 08, 2024 | 19.43 | 19.72 | 19.26 | 19.72 | 1,864 | +0.57(+2.98%) |
Jul 05, 2024 | 19.33 | 19.33 | 19.15 | 19.15 | 416 | -0.16(-0.83%) |
Jul 02, 2024 | 19.31 | 602 | -0.29(-1.48%) | |||
Jul 01, 2024 | 19.47 | 19.60 | 19.47 | 19.60 | 3,094 | +0.40(+2.08%) |
Jun 28, 2024 | 19.47 | 19.50 | 19.18 | 19.20 | 5,622 | -0.26(-1.34%) |
Jun 26, 2024 | 19.46 | 502 | +0.21(+1.09%) | |||
Jun 25, 2024 | 19.18 | 19.26 | 19.18 | 19.25 | 5,641 | +0.00(+0.00%) |
Jun 24, 2024 | 18.75 | 19.25 | 18.75 | 19.25 | 3,355 | -0.21(-1.08%) |
Jun 21, 2024 | 19.20 | 19.46 | 19.20 | 19.46 | 3,336 | +0.31(+1.62%) |
Jun 20, 2024 | 19.35 | 19.35 | 19.15 | 19.15 | 330 | -0.15(-0.78%) |
Jun 18, 2024 | 19.03 | 19.30 | 19.03 | 19.30 | 2,386 | +0.28(+1.47%) |
Jun 17, 2024 | 18.41 | 19.02 | 18.41 | 19.02 | 7,642 | +0.00(+0.00%) |
Jun 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 335 | -0.16(-0.81%) |
Jun 13, 2024 | 19.01 | 19.18 | 19.01 | 19.18 | 3,853 | -0.18(-0.90%) |
Jun 12, 2024 | 19.04 | 19.35 | 19.04 | 19.35 | 1,637 | +0.24(+1.26%) |
Jun 11, 2024 | 19.01 | 19.11 | 19.01 | 19.11 | 1,000 | +0.06(+0.31%) |
Jun 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 565 | -0.20(-1.04%) |
Jun 07, 2024 | 19.35 | 19.35 | 19.07 | 19.25 | 647 | -0.44(-2.23%) |
Jun 06, 2024 | 19.49 | 19.69 | 19.49 | 19.69 | 1,770 | +0.33(+1.70%) |
Jun 05, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 3,000 | -0.48(-2.42%) |
Jun 04, 2024 | 18.95 | 20.00 | 18.95 | 19.84 | 1,108 | +0.14(+0.71%) |
Jun 03, 2024 | 19.41 | 19.77 | 19.41 | 19.70 | 1,710 | +0.23(+1.18%) |
May 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1,048 | +0.13(+0.67%) |
May 30, 2024 | 19.25 | 19.49 | 19.25 | 19.34 | 754 | +0.17(+0.89%) |
May 29, 2024 | 19.73 | 19.75 | 18.95 | 19.17 | 3,450 | -0.33(-1.69%) |
May 28, 2024 | 19.54 | 19.55 | 19.45 | 19.50 | 2,556 | +0.05(+0.26%) |
May 24, 2024 | 19.22 | 19.54 | 19.05 | 19.45 | 6,204 | +0.55(+2.91%) |
May 23, 2024 | 19.06 | 19.06 | 18.90 | 18.90 | 8,128 | -0.60(-3.08%) |
May 22, 2024 | 19.30 | 19.50 | 19.30 | 19.50 | 2,887 | +0.25(+1.30%) |
May 21, 2024 | 18.90 | 19.58 | 18.90 | 19.25 | 4,878 | +0.15(+0.79%) |
May 20, 2024 | 18.98 | 19.19 | 18.98 | 19.10 | 6,455 | +0.20(+1.06%) |
May 17, 2024 | 19.03 | 19.15 | 18.90 | 18.90 | 3,032 | -0.21(-1.12%) |
May 16, 2024 | 18.98 | 19.15 | 18.98 | 19.11 | 2,753 | -0.19(-0.96%) |
May 15, 2024 | 19.19 | 19.30 | 19.17 | 19.30 | 1,953 | +0.22(+1.13%) |
May 14, 2024 | 19.02 | 19.08 | 19.02 | 19.08 | 924 | +0.04(+0.23%) |
May 13, 2024 | 19.07 | 19.13 | 18.90 | 19.04 | 7,473 | -0.10(-0.54%) |
May 10, 2024 | 19.09 | 19.19 | 19.09 | 19.14 | 1,199 | -0.07(-0.39%) |
May 09, 2024 | 18.55 | 19.48 | 18.55 | 19.22 | 2,274 | +0.45(+2.37%) |
May 08, 2024 | 18.44 | 19.36 | 18.30 | 18.77 | 3,423 | +0.16(+0.85%) |
May 07, 2024 | 18.64 | 19.04 | 18.61 | 18.61 | 4,368 | +0.02(+0.11%) |
May 06, 2024 | 18.31 | 18.59 | 18.31 | 18.59 | 1,872 | +0.18(+0.97%) |
May 03, 2024 | 18.21 | 18.97 | 18.21 | 18.42 | 2,052 | +0.12(+0.68%) |
May 02, 2024 | 18.10 | 18.47 | 18.10 | 18.29 | 1,245 | +0.24(+1.34%) |