Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8100	0.8100	0.7915	0.7999	101,030	-0.02(-2.33%)
Apr 29, 2026	0.8300	0.8348	0.7700	0.8190	226,821	-0.02(-2.14%)
Apr 28, 2026	0.8500	0.8608	0.8067	0.8369	93,065	-0.02(-2.81%)
Apr 27, 2026	0.9520	0.9520	0.8527	0.8611	156,018	-0.07(-7.40%)
Apr 24, 2026	0.8900	0.9400	0.8900	0.9299	40,690	+0.05(+5.16%)
Apr 23, 2026	0.9500	0.9986	0.8702	0.8843	217,366	-0.07(-6.91%)
Apr 22, 2026	0.9300	0.9624	0.9102	0.9499	144,176	+0.04(+4.70%)
Apr 21, 2026	0.9910	1.069	0.9002	0.9073	419,725	-0.07(-7.51%)
Apr 20, 2026	1.020	1.050	0.9550	0.9810	261,143	-0.02(-1.90%)
Apr 17, 2026	0.9077	1.120	0.9077	1.000	1,164,930	+0.09(+10.17%)
Apr 16, 2026	0.9335	0.9467	0.8900	0.9077	156,608	-0.04(-3.74%)
Apr 15, 2026	0.9300	0.9687	0.8780	0.9430	390,677	+0.00(+0.21%)
Apr 14, 2026	0.8200	0.9650	0.8100	0.9410	615,861	+0.09(+11.10%)
Apr 13, 2026	0.8600	0.8700	0.8010	0.8470	285,357	-0.07(-7.61%)
Apr 10, 2026	0.7609	0.9688	0.7341	0.9168	1,481,844	+0.18(+24.90%)
Apr 09, 2026	0.7390	0.7390	0.6703	0.7340	108,226	+0.03(+4.62%)
Apr 08, 2026	0.7200	0.7391	0.7001	0.7016	150,193	-0.01(-1.32%)
Apr 07, 2026	0.6988	0.7110	0.6510	0.7110	102,053	+0.01(+1.69%)
Apr 06, 2026	0.7300	0.7409	0.6769	0.6992	269,695	-0.02(-2.26%)
Apr 02, 2026	0.7100	0.7300	0.6655	0.7154	109,362	+0.01(+1.65%)
Apr 01, 2026	0.7400	0.7444	0.6623	0.7038	668,864	-0.06(-7.75%)
Mar 31, 2026	0.6944	0.8000	0.6900	0.7629	636,150	+0.02(+3.23%)
Mar 30, 2026	0.7400	0.8056	0.6000	0.7390	9,780,248	+0.06(+8.20%)
Mar 27, 2026	0.7280	0.7280	0.6830	0.6830	77,916	-0.02(-2.43%)
Mar 26, 2026	0.6800	0.7099	0.6655	0.7000	74,335	+0.03(+4.32%)
Mar 25, 2026	0.6650	0.6988	0.6650	0.6710	14,286	-0.00(-0.39%)
Mar 24, 2026	0.7000	0.7096	0.6706	0.6736	54,774	-0.01(-1.26%)
Mar 23, 2026	0.7603	0.7620	0.6607	0.6822	76,946	-0.08(-10.50%)
Mar 20, 2026	0.7635	0.7900	0.7210	0.7622	89,897	-0.00(-0.17%)
Mar 19, 2026	0.7313	0.7801	0.7313	0.7635	41,479	+0.03(+4.43%)
Mar 18, 2026	0.7410	0.7599	0.7267	0.7311	33,469	-0.05(-6.53%)
Mar 17, 2026	0.7600	0.7907	0.7303	0.7822	73,382	+0.03(+3.45%)
Mar 16, 2026	0.8400	0.8400	0.7299	0.7561	115,477	+0.02(+2.73%)
Mar 13, 2026	0.7696	0.7698	0.7200	0.7360	122,726	-0.03(-3.79%)
Mar 12, 2026	0.7800	0.8159	0.7500	0.7650	45,176	-0.02(-2.80%)
Mar 11, 2026	0.8300	0.8440	0.7801	0.7870	111,299	-0.04(-5.29%)
Mar 10, 2026	0.8700	0.8709	0.8310	0.8310	86,396	-0.01(-1.63%)
Mar 09, 2026	0.8700	0.8966	0.8403	0.8448	102,645	-0.06(-6.15%)
Mar 06, 2026	0.8932	0.9444	0.8666	0.9002	103,069	-0.02(-2.33%)
Mar 05, 2026	0.8798	0.9499	0.8700	0.9217	132,098	+0.01(+1.29%)
Mar 04, 2026	0.8320	0.9100	0.8320	0.9100	140,025	+0.06(+7.18%)
Mar 03, 2026	0.8674	0.8748	0.7801	0.8490	101,465	-0.04(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.