Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.900 | 6.020 | 5.840 | 6.000 | 314,212 | +0.08(+1.35%) |
Jul 18, 2024 | 6.140 | 6.200 | 5.900 | 5.920 | 420,942 | -0.25(-4.05%) |
Jul 17, 2024 | 6.210 | 6.330 | 6.100 | 6.170 | 274,075 | -0.19(-2.99%) |
Jul 16, 2024 | 6.020 | 6.360 | 5.960 | 6.360 | 544,388 | +0.44(+7.43%) |
Jul 15, 2024 | 6.210 | 6.260 | 5.870 | 5.920 | 443,377 | -0.25(-3.97%) |
Jul 12, 2024 | 6.090 | 6.180 | 5.960 | 6.165 | 384,813 | +0.12(+1.90%) |
Jul 11, 2024 | 6.070 | 6.210 | 5.950 | 6.050 | 507,043 | +0.14(+2.37%) |
Jul 10, 2024 | 6.170 | 6.205 | 5.810 | 5.910 | 765,098 | -0.19(-3.11%) |
Jul 09, 2024 | 6.510 | 6.670 | 6.040 | 6.100 | 675,889 | -0.44(-6.73%) |
Jul 08, 2024 | 6.610 | 6.840 | 6.520 | 6.540 | 251,739 | -0.06(-0.91%) |
Jul 05, 2024 | 6.590 | 6.650 | 6.500 | 6.600 | 213,387 | +0.03(+0.46%) |
Jul 03, 2024 | 6.710 | 6.750 | 6.450 | 6.570 | 220,806 | -0.05(-0.76%) |
Jul 02, 2024 | 6.900 | 6.900 | 6.450 | 6.620 | 532,879 | -0.26(-3.78%) |
Jul 01, 2024 | 7.550 | 7.660 | 6.820 | 6.880 | 786,874 | -0.69(-9.11%) |
Jun 28, 2024 | 7.880 | 7.954 | 7.400 | 7.570 | 2,493,305 | -0.22(-2.82%) |
Jun 27, 2024 | 7.840 | 8.180 | 7.640 | 7.790 | 476,014 | +0.01(+0.13%) |
Jun 26, 2024 | 7.840 | 8.160 | 7.780 | 7.780 | 414,116 | -0.11(-1.39%) |
Jun 25, 2024 | 7.640 | 7.930 | 7.430 | 7.890 | 380,434 | +0.23(+3.00%) |
Jun 24, 2024 | 7.470 | 7.810 | 7.470 | 7.660 | 316,448 | +0.17(+2.27%) |
Jun 21, 2024 | 7.620 | 7.760 | 7.250 | 7.490 | 618,325 | -0.11(-1.45%) |
Jun 20, 2024 | 7.550 | 7.850 | 7.470 | 7.600 | 370,176 | +0.05(+0.66%) |
Jun 18, 2024 | 7.690 | 7.890 | 7.470 | 7.550 | 254,645 | -0.22(-2.83%) |
Jun 17, 2024 | 7.680 | 7.780 | 7.200 | 7.770 | 349,329 | +0.01(+0.13%) |
Jun 14, 2024 | 7.830 | 7.910 | 7.560 | 7.760 | 199,768 | -0.20(-2.51%) |
Jun 13, 2024 | 8.140 | 8.180 | 7.900 | 7.960 | 187,744 | -0.22(-2.69%) |
Jun 12, 2024 | 8.330 | 8.480 | 8.040 | 8.180 | 197,084 | +0.13(+1.68%) |
Jun 11, 2024 | 8.050 | 8.145 | 7.940 | 8.045 | 159,476 | -0.15(-1.89%) |
Jun 10, 2024 | 8.520 | 8.520 | 8.090 | 8.200 | 300,404 | -0.24(-2.84%) |
Jun 07, 2024 | 8.660 | 8.830 | 8.400 | 8.440 | 274,199 | -0.45(-5.06%) |
Jun 06, 2024 | 8.750 | 9.200 | 8.700 | 8.890 | 403,531 | +0.14(+1.60%) |
Jun 05, 2024 | 8.310 | 8.765 | 8.200 | 8.750 | 566,685 | +0.53(+6.45%) |
Jun 04, 2024 | 8.230 | 8.370 | 8.150 | 8.220 | 253,773 | -0.08(-0.96%) |
Jun 03, 2024 | 8.110 | 8.500 | 8.110 | 8.300 | 476,757 | +0.20(+2.47%) |
May 31, 2024 | 7.870 | 8.400 | 7.840 | 8.100 | 1,018,781 | +0.37(+4.79%) |
May 30, 2024 | 8.000 | 8.600 | 7.340 | 7.730 | 2,172,125 | +1.00(+14.86%) |
May 29, 2024 | 6.690 | 6.800 | 6.470 | 6.730 | 841,349 | -0.11(-1.61%) |
May 28, 2024 | 6.830 | 6.950 | 6.780 | 6.840 | 263,760 | +0.05(+0.74%) |
May 24, 2024 | 6.810 | 6.970 | 6.750 | 6.790 | 111,063 | +0.03(+0.44%) |
May 23, 2024 | 6.860 | 6.860 | 6.610 | 6.760 | 160,828 | -0.09(-1.31%) |
May 22, 2024 | 7.030 | 7.250 | 6.770 | 6.850 | 169,491 | -0.22(-3.11%) |
May 21, 2024 | 6.990 | 7.120 | 6.930 | 7.070 | 124,903 | +0.06(+0.86%) |
May 20, 2024 | 6.770 | 7.085 | 6.710 | 7.010 | 198,667 | +0.25(+3.70%) |
May 17, 2024 | 7.060 | 7.060 | 6.680 | 6.760 | 394,292 | -0.32(-4.52%) |
May 16, 2024 | 7.230 | 7.230 | 7.045 | 7.080 | 333,558 | -0.16(-2.21%) |
May 15, 2024 | 7.800 | 7.810 | 7.180 | 7.240 | 366,702 | -0.44(-5.73%) |
May 14, 2024 | 7.830 | 8.280 | 7.640 | 7.680 | 343,097 | -0.10(-1.29%) |
May 13, 2024 | 7.720 | 7.920 | 7.699 | 7.780 | 171,561 | +0.18(+2.37%) |
May 10, 2024 | 7.820 | 7.940 | 7.480 | 7.600 | 234,376 | -0.22(-2.81%) |
May 09, 2024 | 7.790 | 7.980 | 7.699 | 7.820 | 197,856 | +0.04(+0.51%) |
May 08, 2024 | 7.560 | 7.790 | 7.500 | 7.780 | 159,989 | +0.12(+1.57%) |
May 07, 2024 | 7.680 | 7.790 | 7.570 | 7.660 | 181,411 | -0.02(-0.26%) |
May 06, 2024 | 7.370 | 7.750 | 7.367 | 7.680 | 158,211 | +0.36(+4.92%) |
May 03, 2024 | 7.730 | 7.860 | 7.270 | 7.320 | 138,476 | -0.20(-2.66%) |
May 02, 2024 | 7.650 | 7.710 | 7.381 | 7.520 | 169,800 | -0.02(-0.27%) |