Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.020 | 7.130 | 7.020 | 7.100 | 11,205,981 | +0.10(+1.43%) |
Aug 15, 2024 | 6.930 | 7.010 | 6.920 | 7.000 | 10,641,086 | +0.13(+1.89%) |
Aug 14, 2024 | 6.860 | 6.910 | 6.830 | 6.870 | 14,294,459 | -0.05(-0.72%) |
Aug 13, 2024 | 6.750 | 6.950 | 6.740 | 6.920 | 18,752,324 | +0.21(+3.13%) |
Aug 12, 2024 | 6.740 | 6.770 | 6.690 | 6.710 | 11,350,733 | +0.01(+0.15%) |
Aug 09, 2024 | 6.690 | 6.730 | 6.670 | 6.700 | 21,556,020 | -0.02(-0.30%) |
Aug 08, 2024 | 6.580 | 6.730 | 6.580 | 6.720 | 23,367,130 | +0.14(+2.13%) |
Aug 07, 2024 | 6.600 | 6.730 | 6.560 | 6.580 | 24,485,372 | +0.07(+1.08%) |
Aug 06, 2024 | 6.500 | 6.600 | 6.485 | 6.510 | 24,886,364 | -0.02(-0.31%) |
Aug 05, 2024 | 6.460 | 6.595 | 6.410 | 6.530 | 29,405,292 | -0.21(-3.12%) |
Aug 02, 2024 | 6.740 | 6.800 | 6.690 | 6.740 | 23,491,094 | -0.04(-0.59%) |
Aug 01, 2024 | 6.880 | 6.950 | 6.760 | 6.780 | 20,971,476 | -0.11(-1.60%) |
Jul 31, 2024 | 6.770 | 6.960 | 6.770 | 6.890 | 24,849,592 | +0.02(+0.29%) |
Jul 30, 2024 | 6.730 | 6.890 | 6.720 | 6.870 | 25,350,992 | +0.12(+1.78%) |
Jul 29, 2024 | 6.710 | 6.800 | 6.660 | 6.750 | 28,188,588 | +0.06(+0.90%) |
Jul 26, 2024 | 6.590 | 6.700 | 6.580 | 6.690 | 16,450,844 | +0.14(+2.14%) |
Jul 25, 2024 | 6.550 | 6.620 | 6.530 | 6.550 | 20,019,236 | +0.00(+0.00%) |
Jul 24, 2024 | 6.620 | 6.625 | 6.550 | 6.550 | 12,247,153 | -0.09(-1.36%) |
Jul 23, 2024 | 6.630 | 6.680 | 6.610 | 6.640 | 12,646,682 | -0.08(-1.19%) |
Jul 22, 2024 | 6.600 | 6.720 | 6.580 | 6.720 | 28,106,902 | +0.15(+2.28%) |
Jul 19, 2024 | 6.560 | 6.610 | 6.540 | 6.570 | 16,244,442 | -0.07(-1.05%) |
Jul 18, 2024 | 6.750 | 6.750 | 6.610 | 6.640 | 18,145,322 | -0.09(-1.34%) |
Jul 17, 2024 | 6.740 | 6.780 | 6.700 | 6.730 | 21,808,848 | -0.03(-0.44%) |
Jul 16, 2024 | 6.570 | 6.810 | 6.560 | 6.760 | 34,218,748 | +0.27(+4.16%) |
Jul 15, 2024 | 6.550 | 6.578 | 6.430 | 6.490 | 27,261,700 | -0.19(-2.84%) |
Jul 12, 2024 | 6.580 | 6.740 | 6.550 | 6.680 | 36,540,880 | +0.29(+4.54%) |
Jul 11, 2024 | 6.380 | 6.460 | 6.350 | 6.390 | 22,713,160 | -0.05(-0.78%) |
Jul 10, 2024 | 6.410 | 6.440 | 6.360 | 6.440 | 10,791,892 | +0.11(+1.74%) |
Jul 09, 2024 | 6.340 | 6.380 | 6.310 | 6.330 | 14,156,332 | -0.07(-1.09%) |
Jul 08, 2024 | 6.330 | 6.430 | 6.310 | 6.400 | 17,938,556 | +0.18(+2.89%) |
Jul 05, 2024 | 6.240 | 6.245 | 6.120 | 6.220 | 16,555,255 | +0.03(+0.48%) |
Jul 03, 2024 | 6.240 | 6.270 | 6.180 | 6.190 | 7,581,948 | -0.01(-0.16%) |
Jul 02, 2024 | 6.180 | 6.220 | 6.170 | 6.200 | 9,648,697 | -0.06(-0.96%) |
Jul 01, 2024 | 6.260 | 6.290 | 6.210 | 6.260 | 13,960,998 | +0.09(+1.46%) |
Jun 28, 2024 | 6.110 | 6.180 | 6.110 | 6.170 | 11,981,046 | +0.04(+0.65%) |
Jun 27, 2024 | 6.120 | 6.150 | 6.090 | 6.130 | 9,811,657 | +0.11(+1.83%) |
Jun 26, 2024 | 6.020 | 6.070 | 6.000 | 6.020 | 9,974,795 | -0.05(-0.82%) |
Jun 25, 2024 | 6.060 | 6.090 | 6.030 | 6.070 | 10,430,319 | -0.04(-0.65%) |
Jun 24, 2024 | 6.110 | 6.170 | 6.075 | 6.110 | 15,070,914 | +0.15(+2.52%) |
Jun 21, 2024 | 5.910 | 5.960 | 5.840 | 5.960 | 7,905,237 | +0.02(+0.34%) |
Jun 20, 2024 | 5.960 | 5.980 | 5.920 | 5.940 | 12,103,679 | +0.03(+0.51%) |
Jun 18, 2024 | 5.900 | 5.950 | 5.890 | 5.910 | 10,139,580 | +0.05(+0.85%) |
Jun 17, 2024 | 5.840 | 5.870 | 5.790 | 5.860 | 9,525,415 | +0.05(+0.86%) |
Jun 14, 2024 | 5.780 | 5.830 | 5.760 | 5.810 | 11,962,422 | -0.07(-1.19%) |
Jun 13, 2024 | 5.990 | 5.995 | 5.850 | 5.880 | 17,101,356 | -0.22(-3.61%) |
Jun 12, 2024 | 6.160 | 6.185 | 6.070 | 6.100 | 18,304,928 | +0.08(+1.33%) |
Jun 11, 2024 | 6.020 | 6.060 | 5.990 | 6.020 | 10,918,628 | -0.12(-1.95%) |
Jun 10, 2024 | 6.130 | 6.170 | 6.100 | 6.140 | 7,532,579 | -0.08(-1.29%) |
Jun 07, 2024 | 6.250 | 6.270 | 6.192 | 6.220 | 10,234,743 | -0.07(-1.11%) |
Jun 06, 2024 | 6.290 | 6.340 | 6.260 | 6.290 | 7,774,286 | -0.03(-0.47%) |
Jun 05, 2024 | 6.310 | 6.320 | 6.250 | 6.320 | 11,402,800 | +0.06(+0.96%) |
Jun 04, 2024 | 6.230 | 6.260 | 6.200 | 6.260 | 15,312,131 | +0.01(+0.16%) |