iShares Short-Term California Muni Active ETF (NQ:CALI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	50.52	50.53	50.50	50.52	59,820	+0.02(+0.04%)
Apr 23, 2026	50.52	50.52	50.47	50.50	50,770	+0.01(+0.01%)
Apr 22, 2026	50.50	50.52	50.49	50.49	38,823	+0.00(+0.00%)
Apr 21, 2026	50.50	50.51	50.48	50.49	60,965	-0.00(-0.00%)
Apr 20, 2026	50.49	50.55	50.48	50.49	70,276	+0.02(+0.05%)
Apr 17, 2026	50.46	50.49	50.45	50.47	86,872	+0.04(+0.08%)
Apr 16, 2026	50.44	50.47	50.39	50.43	158,044	+0.03(+0.07%)
Apr 15, 2026	50.41	50.44	50.38	50.40	98,982	-0.00(-0.01%)
Apr 14, 2026	50.40	50.45	50.39	50.40	84,113	-0.02(-0.03%)
Apr 13, 2026	50.40	50.43	50.40	50.41	133,585	+0.00(+0.00%)
Apr 10, 2026	50.42	50.48	50.40	50.41	59,373	-0.01(-0.02%)
Apr 09, 2026	50.42	50.44	50.35	50.42	45,648	+0.02(+0.03%)
Apr 08, 2026	50.39	50.48	50.39	50.41	113,287	+0.02(+0.05%)
Apr 07, 2026	50.36	50.42	50.36	50.38	285,248	+0.02(+0.04%)
Apr 06, 2026	50.34	50.38	50.04	50.37	107,964	-0.00(-0.01%)
Apr 02, 2026	50.38	50.38	50.33	50.37	41,763	+0.01(+0.02%)
Apr 01, 2026	50.43	50.43	50.33	50.36	27,562	+0.04(+0.07%)
Mar 31, 2026	50.33	50.33	50.28	50.32	32,662	+0.03(+0.07%)
Mar 30, 2026	50.30	50.32	50.28	50.29	45,933	+0.02(+0.04%)
Mar 27, 2026	50.27	50.30	50.23	50.27	65,506	+0.05(+0.11%)
Mar 26, 2026	50.27	50.27	50.19	50.22	203,624	-0.05(-0.10%)
Mar 25, 2026	50.26	50.29	50.24	50.27	135,755	+0.00(+0.01%)
Mar 24, 2026	50.33	50.34	50.25	50.26	59,539	-0.11(-0.23%)
Mar 23, 2026	50.41	50.41	50.35	50.38	67,456	+0.01(+0.02%)
Mar 20, 2026	50.41	50.41	50.33	50.37	61,424	-0.02(-0.04%)
Mar 19, 2026	50.50	50.50	50.38	50.39	42,636	-0.05(-0.10%)
Mar 18, 2026	50.47	50.47	50.42	50.44	54,547	-0.03(-0.06%)
Mar 17, 2026	50.48	50.49	50.46	50.47	50,224	-0.01(-0.02%)
Mar 16, 2026	50.48	50.49	50.45	50.48	68,156	+0.00(+0.00%)
Mar 13, 2026	50.48	50.48	50.45	50.48	29,194	+0.03(+0.06%)
Mar 12, 2026	50.49	50.49	50.42	50.45	101,770	+0.01(+0.02%)
Mar 11, 2026	50.47	50.47	50.40	50.44	58,030	-0.00(-0.01%)
Mar 10, 2026	50.48	50.49	50.42	50.44	49,256	-0.04(-0.07%)
Mar 09, 2026	50.41	50.48	50.39	50.48	18,177	+0.00(+0.00%)
Mar 06, 2026	50.47	50.49	50.45	50.48	89,799	-0.01(-0.02%)
Mar 05, 2026	50.50	50.50	50.47	50.49	56,916	+0.00(+0.01%)
Mar 04, 2026	50.48	50.49	50.47	50.49	57,572	+0.02(+0.03%)
Mar 03, 2026	50.54	50.54	50.44	50.47	73,578	-0.05(-0.11%)
Mar 02, 2026	50.57	50.57	50.50	50.52	103,615	-0.03(-0.06%)
Feb 27, 2026	50.55	50.55	50.54	50.55	88,858	+0.01(+0.03%)
Feb 26, 2026	50.53	50.54	50.52	50.54	20,049	+0.02(+0.03%)
Feb 25, 2026	50.53	50.53	50.51	50.52	47,172	-0.01(-0.01%)
Feb 24, 2026	50.52	50.53	50.51	50.53	20,936	+0.01(+0.02%)
Feb 23, 2026	50.52	50.53	50.50	50.52	43,332	+0.02(+0.05%)
Feb 20, 2026	50.49	50.52	50.47	50.49	186,938	+0.01(+0.02%)
Feb 19, 2026	50.49	50.51	50.47	50.49	66,877	+0.00(+0.00%)
Feb 18, 2026	50.47	50.50	50.47	50.48	66,931	+0.01(+0.01%)
Feb 17, 2026	50.58	50.58	50.47	50.48	59,716	+0.00(+0.00%)
Feb 13, 2026	50.47	50.49	50.47	50.48	48,825	+0.01(+0.02%)
Feb 12, 2026	50.45	50.48	50.45	50.47	33,334	+0.02(+0.04%)
Feb 11, 2026	50.47	50.47	50.44	50.45	74,869	+0.00(+0.00%)
Feb 10, 2026	50.44	50.45	50.44	50.45	88,845	+0.00(+0.00%)
Feb 09, 2026	50.48	50.48	50.44	50.45	41,036	+0.02(+0.04%)
Feb 06, 2026	50.41	50.44	50.41	50.43	23,774	-0.00(-0.01%)
Feb 05, 2026	50.42	50.45	50.41	50.44	86,549	+0.02(+0.04%)
Feb 04, 2026	50.41	50.42	50.39	50.42	58,444	+0.02(+0.03%)
Feb 03, 2026	50.41	50.41	50.38	50.40	43,349	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.