Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.09 | 11.45 | 10.90 | 11.30 | 2,746 | -0.10(-0.88%) |
Jul 18, 2024 | 11.55 | 11.55 | 11.40 | 11.40 | 1,693 | -0.15(-1.30%) |
Jul 17, 2024 | 10.40 | 11.55 | 10.40 | 11.55 | 5,632 | -0.33(-2.78%) |
Jul 16, 2024 | 11.40 | 12.01 | 11.40 | 11.88 | 4,820 | +0.89(+8.10%) |
Jul 15, 2024 | 11.64 | 11.85 | 10.99 | 10.99 | 3,553 | -0.71(-6.07%) |
Jul 12, 2024 | 11.13 | 11.86 | 11.13 | 11.70 | 4,821 | +0.60(+5.41%) |
Jul 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 514 | +0.08(+0.77%) |
Jul 10, 2024 | 10.46 | 12.08 | 10.46 | 11.02 | 11,352 | +0.86(+8.44%) |
Jul 09, 2024 | 9.820 | 10.26 | 9.800 | 10.16 | 4,485 | +0.16(+1.58%) |
Jul 08, 2024 | 10.22 | 10.38 | 9.892 | 10.00 | 3,864 | +0.12(+1.21%) |
Jul 05, 2024 | 10.06 | 10.74 | 9.760 | 9.880 | 3,871 | -0.12(-1.20%) |
Jul 03, 2024 | 10.38 | 10.38 | 10.00 | 10.00 | 2,794 | -0.96(-8.76%) |
Jul 02, 2024 | 11.78 | 11.78 | 10.80 | 10.96 | 1,493 | -1.14(-9.42%) |
Jul 01, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 665 | -0.01(-0.08%) |
Jun 28, 2024 | 12.39 | 12.39 | 11.99 | 12.11 | 3,120 | +0.33(+2.80%) |
Jun 27, 2024 | 11.95 | 12.50 | 11.78 | 11.78 | 6,333 | -0.54(-4.42%) |
Jun 26, 2024 | 12.39 | 12.39 | 12.23 | 12.32 | 1,864 | -0.18(-1.40%) |
Jun 25, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 538 | -0.20(-1.57%) |
Jun 24, 2024 | 12.25 | 12.93 | 12.25 | 12.70 | 1,372 | -0.23(-1.78%) |
Jun 21, 2024 | 12.15 | 12.93 | 12.15 | 12.93 | 4,231 | +0.85(+7.04%) |
Jun 20, 2024 | 12.12 | 12.47 | 11.89 | 12.08 | 7,438 | -0.12(-0.98%) |
Jun 18, 2024 | 12.22 | 12.89 | 12.20 | 12.20 | 9,480 | -0.05(-0.41%) |
Jun 14, 2024 | 12.25 | 583 | +0.05(+0.41%) | |||
Jun 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 535 | -0.08(-0.65%) |
Jun 12, 2024 | 12.41 | 12.50 | 12.20 | 12.28 | 1,987 | -0.22(-1.76%) |
Jun 11, 2024 | 12.40 | 12.50 | 12.38 | 12.50 | 2,568 | +0.27(+2.21%) |
Jun 10, 2024 | 12.35 | 12.35 | 12.21 | 12.23 | 1,652 | -0.03(-0.24%) |
Jun 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 406 | +0.01(+0.08%) |
Jun 06, 2024 | 12.40 | 12.40 | 12.25 | 12.25 | 1,764 | -0.25(-2.00%) |
Jun 05, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 1,043 | -0.09(-0.71%) |
Jun 04, 2024 | 12.30 | 12.60 | 12.30 | 12.59 | 1,235 | +0.01(+0.08%) |
Jun 03, 2024 | 12.40 | 12.58 | 12.35 | 12.58 | 2,770 | -0.06(-0.47%) |
May 31, 2024 | 12.61 | 12.85 | 12.61 | 12.64 | 2,173 | +0.04(+0.32%) |
May 30, 2024 | 12.39 | 12.70 | 12.31 | 12.60 | 2,819 | +0.20(+1.61%) |
May 29, 2024 | 12.41 | 12.65 | 12.20 | 12.40 | 8,212 | -0.21(-1.67%) |
May 28, 2024 | 12.92 | 13.00 | 12.25 | 12.61 | 2,985 | -0.48(-3.67%) |
May 24, 2024 | 12.25 | 13.10 | 12.25 | 13.09 | 4,939 | +0.98(+8.09%) |
May 23, 2024 | 11.81 | 12.11 | 11.81 | 12.11 | 603 | -0.14(-1.14%) |
May 21, 2024 | 12.25 | 295 | +0.00(+0.00%) | |||
May 20, 2024 | 12.06 | 12.25 | 12.02 | 12.25 | 2,157 | +0.25(+2.08%) |
May 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 914 | +0.13(+1.13%) |
May 16, 2024 | 12.00 | 12.15 | 11.87 | 11.87 | 2,277 | -0.21(-1.73%) |
May 15, 2024 | 11.78 | 12.07 | 11.78 | 12.07 | 848 | +0.08(+0.63%) |
May 14, 2024 | 11.95 | 12.15 | 11.95 | 12.00 | 2,748 | +0.57(+5.03%) |
May 13, 2024 | 11.98 | 12.00 | 11.43 | 11.43 | 1,036 | -0.21(-1.85%) |
May 10, 2024 | 11.64 | 12.00 | 11.43 | 11.64 | 4,969 | -0.41(-3.40%) |
May 09, 2024 | 11.78 | 12.05 | 11.78 | 12.05 | 2,043 | +0.35(+2.99%) |
May 08, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 1,048 | +0.01(+0.09%) |
May 07, 2024 | 11.64 | 12.23 | 11.64 | 11.69 | 2,406 | -0.14(-1.18%) |
May 06, 2024 | 11.97 | 12.00 | 11.83 | 11.83 | 2,409 | -0.17(-1.42%) |
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,561 | +0.25(+2.13%) |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 681 | -0.63(-5.09%) |